| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 123,200 |
| 25 Jul 2016 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 140,100 |
| 22 Jul 2016 | SGD | 0.31 | 0.32 | 0.295 | 0.32 | 0.32 | 0.0 (0.0%) | 765,500 |
| 21 Jul 2016 | SGD | 0.34 | 0.345 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,052,300 |
| 20 Jul 2016 | SGD | 0.32 | 0.345 | 0.32 | 0.335 | 0.335 | +0.01 (+3.08%) | 2,939,700 |
| 19 Jul 2016 | SGD | 0.28 | 0.325 | 0.28 | 0.325 | 0.325 | +0.045 (+16.07%) | 1,010,700 |
| 18 Jul 2016 | SGD | 0.275 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 440,200 |
| 15 Jul 2016 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 48,500 |
| 14 Jul 2016 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 30,100 |
| 13 Jul 2016 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.01 (+3.77%) | 371,600 |
| 12 Jul 2016 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 221,000 |
| 11 Jul 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 290,800 |
| 8 Jul 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 129,700 |
| 7 Jul 2016 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 130,700 |
| 5 Jul 2016 | SGD | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 68,000 |
| 4 Jul 2016 | SGD | 0.255 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 279,600 |
| 1 Jul 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 512,600 |
| 30 Jun 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 72,200 |
| 29 Jun 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 51,900 |
| 28 Jun 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 842,900 |
| 27 Jun 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 198,700 |
| 24 Jun 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 767,500 |
| 23 Jun 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 51,700 |
| 22 Jun 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 583,700 |
| 21 Jun 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 232,700 |
| 20 Jun 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 51,100 |
| 17 Jun 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 136,300 |
| 16 Jun 2016 | SGD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 60,400 |
| 15 Jun 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 199,500 |
