Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 294,800 |
6 May 2016 | SGD | 0.235 | 0.255 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 30,700 |
5 May 2016 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 79,600 |
4 May 2016 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 232,800 |
3 May 2016 | SGD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 331,800 |
29 Apr 2016 | SGD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | -0.01 (-3.92%) | 659,100 |
28 Apr 2016 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 115,700 |
27 Apr 2016 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 174,300 |
26 Apr 2016 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 36,500 |
25 Apr 2016 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 283,000 |
22 Apr 2016 | SGD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 20,900 |
21 Apr 2016 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
20 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Apr 2016 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 24,800 |
14 Apr 2016 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 149,400 |
13 Apr 2016 | SGD | 0.245 | 0.25 | 0.235 | 0.25 | 0.25 | +0.01 (+4.17%) | 369,200 |
12 Apr 2016 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 67,100 |
11 Apr 2016 | SGD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 57,900 |
8 Apr 2016 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.015 (-6%) | 488,400 |
7 Apr 2016 | SGD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 57,600 |
6 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 31,000 |
5 Apr 2016 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 129,200 |
4 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 100 |
1 Apr 2016 | SGD | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 216,400 |
31 Mar 2016 | SGD | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 575,800 |
30 Mar 2016 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 212,100 |
29 Mar 2016 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 92,100 |
28 Mar 2016 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 245,000 |