| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 245,000 |
| 24 Mar 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 93,900 |
| 23 Mar 2016 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 42,300 |
| 22 Mar 2016 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 566,000 |
| 21 Mar 2016 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 630,400 |
| 18 Mar 2016 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 170,300 |
| 17 Mar 2016 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 204,000 |
| 16 Mar 2016 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 634,200 |
| 15 Mar 2016 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 303,200 |
| 14 Mar 2016 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 134,900 |
| 11 Mar 2016 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 89,800 |
| 10 Mar 2016 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 78,400 |
| 9 Mar 2016 | SGD | 0.21 | 0.225 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 242,200 |
| 8 Mar 2016 | SGD | 0.215 | 0.225 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 581,200 |
| 7 Mar 2016 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 657,300 |
| 4 Mar 2016 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 553,000 |
| 3 Mar 2016 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 652,000 |
| 2 Mar 2016 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 808,400 |
| 1 Mar 2016 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 1,222,600 |
| 29 Feb 2016 | SGD | 0.21 | 0.215 | 0.198 | 0.198 | 0.198 | -0.017 (-7.91%) | 4,092,600 |
| 26 Feb 2016 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,413,300 |
| 25 Feb 2016 | SGD | 0.205 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 1,299,900 |
| 24 Feb 2016 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 755,700 |
| 23 Feb 2016 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 994,200 |
| 22 Feb 2016 | SGD | 0.215 | 0.22 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 754,500 |
| 19 Feb 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 104,000 |
| 18 Feb 2016 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 345,200 |
| 17 Feb 2016 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 389,800 |
| 16 Feb 2016 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 189,500 |
| 15 Feb 2016 | SGD | 0.215 | 0.22 | 0.2 | 0.215 | 0.215 | -0.01 (-4.44%) | 429,700 |
