Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
7 Aug 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.173 | 0.176 | 0.17 | 0.174 | 0.174 | +0.001 (+0.58%) | 158,200 |
3 Aug 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.172 | 0.173 | 0.17 | 0.173 | 0.173 | +0.004 (+2.37%) | 20,000 |
31 Jul 2023 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 74,200 |
28 Jul 2023 | SGD | 0.169 | 0.173 | 0.169 | 0.173 | 0.173 | -0.002 (-1.14%) | 61,000 |
27 Jul 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.169 | 0.175 | 0.169 | 0.175 | 0.175 | +0.001 (+0.57%) | 20,500 |
24 Jul 2023 | SGD | 0.173 | 0.174 | 0.169 | 0.174 | 0.174 | 0.0 (0.0%) | 86,600 |
21 Jul 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 100,000 |
20 Jul 2023 | SGD | 0.171 | 0.174 | 0.169 | 0.174 | 0.174 | +0.002 (+1.16%) | 119,700 |
19 Jul 2023 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 42,000 |
18 Jul 2023 | SGD | 0.175 | 0.175 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 51,400 |
17 Jul 2023 | SGD | 0.177 | 0.177 | 0.172 | 0.175 | 0.175 | 0.0 (0.0%) | 170,500 |
14 Jul 2023 | SGD | 0.172 | 0.175 | 0.172 | 0.175 | 0.175 | +0.002 (+1.16%) | 26,000 |
13 Jul 2023 | SGD | 0.175 | 0.18 | 0.173 | 0.173 | 0.173 | -0.002 (-1.14%) | 331,800 |
12 Jul 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.17 | 0.175 | 0.169 | 0.175 | 0.175 | 0.0 (0.0%) | 85,000 |
10 Jul 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.57%) | 200,000 |
6 Jul 2023 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | -0.001 (-0.57%) | 42,800 |
4 Jul 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.002 (-1.13%) | 200,000 |
3 Jul 2023 | SGD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | +0.007 (+4.12%) | 354,500 |
30 Jun 2023 | SGD | 0.168 | 0.173 | 0.165 | 0.17 | 0.17 | -0.006 (-3.41%) | 93,200 |
28 Jun 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.17 | 0.176 | 0.168 | 0.176 | 0.176 | +0.004 (+2.33%) | 204,900 |