| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 784,000 |
| 24 Dec 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 257,800 |
| 22 Dec 2015 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 143,400 |
| 21 Dec 2015 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 206,300 |
| 18 Dec 2015 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 222,200 |
| 17 Dec 2015 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 33,700 |
| 16 Dec 2015 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 20,600 |
| 15 Dec 2015 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 139,200 |
| 14 Dec 2015 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 28,100 |
| 11 Dec 2015 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 89,500 |
| 10 Dec 2015 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 38,300 |
| 9 Dec 2015 | SGD | 0.25 | 0.265 | 0.245 | 0.26 | 0.26 | +0.01 (+4%) | 938,400 |
| 8 Dec 2015 | SGD | 0.255 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 152,600 |
| 7 Dec 2015 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 100 |
| 4 Dec 2015 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 142,400 |
| 3 Dec 2015 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 63,000 |
| 2 Dec 2015 | SGD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 126,900 |
| 1 Dec 2015 | SGD | 0.245 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 139,600 |
| 30 Nov 2015 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 230,900 |
| 27 Nov 2015 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 169,300 |
| 26 Nov 2015 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 47,300 |
| 25 Nov 2015 | SGD | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 87,100 |
| 24 Nov 2015 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | SGD | 0.24 | 0.255 | 0.23 | 0.255 | 0.255 | 0.0 (0.0%) | 309,800 |
| 20 Nov 2015 | SGD | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 30,800 |
| 19 Nov 2015 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 315,500 |
| 18 Nov 2015 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 60,000 |
| 17 Nov 2015 | SGD | 0.26 | 0.26 | 0.2 | 0.255 | 0.255 | -0.005 (-1.92%) | 274,100 |
| 16 Nov 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
