GSH Recent Share Price (SGX:BDX)

25 Followers SGX:BDX - GSH Corp Ltd GSH
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2015	SGD	0.27	0.27	0.26	0.27	0.27	0.0 (0.0%)	299,800
29 Oct 2015	SGD	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	61,000
28 Oct 2015	SGD	0.27	0.275	0.265	0.275	0.275	+0.005 (+1.85%)	268,700
27 Oct 2015	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	57,700
26 Oct 2015	SGD	0.275	0.275	0.27	0.27	0.27	-0.01 (-3.57%)	77,700
23 Oct 2015	SGD	0.275	0.28	0.275	0.28	0.28	0.0 (0.0%)	47,300
22 Oct 2015	SGD	0.275	0.28	0.275	0.28	0.28	+0.005 (+1.82%)	227,600
21 Oct 2015	SGD	0.28	0.28	0.265	0.275	0.275	0.0 (0.0%)	92,200
20 Oct 2015	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
19 Oct 2015	SGD	0.285	0.285	0.275	0.275	0.275	-0.01 (-3.51%)	84,200
16 Oct 2015	SGD	0.28	0.285	0.28	0.285	0.285	0.0 (0.0%)	150,000
15 Oct 2015	SGD	0.285	0.285	0.28	0.285	0.285	0.0 (0.0%)	130,400
14 Oct 2015	SGD	0.27	0.285	0.27	0.285	0.285	0.0 (0.0%)	49,200
13 Oct 2015	SGD	0.275	0.285	0.275	0.285	0.285	0.0 (0.0%)	165,700
12 Oct 2015	SGD	0.275	0.285	0.27	0.285	0.285	0.0 (0.0%)	127,100
9 Oct 2015	SGD	0.28	0.285	0.275	0.285	0.285	0.0 (0.0%)	56,900
8 Oct 2015	SGD	0.275	0.285	0.275	0.285	0.285	+0.01 (+3.64%)	121,300
7 Oct 2015	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
6 Oct 2015	SGD	0.28	0.28	0.275	0.275	0.275	-0.01 (-3.51%)	3,900
5 Oct 2015	SGD	0.28	0.285	0.28	0.285	0.285	+0.005 (+1.79%)	28,900
2 Oct 2015	SGD	0.275	0.28	0.275	0.28	0.28	0.0 (0.0%)	222,700
1 Oct 2015	SGD	0.275	0.28	0.27	0.28	0.28	+0.005 (+1.82%)	321,100
30 Sep 2015	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	14,500
29 Sep 2015	SGD	0.27	0.275	0.27	0.275	0.275	0.0 (0.0%)	98,500
28 Sep 2015	SGD	0.275	0.29	0.27	0.275	0.275	0.0 (0.0%)	85,800
25 Sep 2015	SGD	0.285	0.295	0.275	0.275	0.275	-0.01 (-3.51%)	135,600
23 Sep 2015	SGD	0.27	0.285	0.27	0.285	0.285	0.0 (0.0%)	20,900
22 Sep 2015	SGD	0.275	0.285	0.275	0.285	0.285	0.0 (0.0%)	44,700
21 Sep 2015	SGD	0.28	0.315	0.275	0.285	0.285	0.0 (0.0%)	1,027,800
18 Sep 2015	SGD	0.26	0.285	0.26	0.285	0.285	+0.025 (+9.62%)	276,500

First
68
69
70
71
72
73
Last

See Xignite Response |