Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | SGD | 0.175 | 0.177 | 0.175 | 0.177 | 0.177 | +0.007 (+4.12%) | 354,500 |
30 Jun 2023 | SGD | 0.168 | 0.173 | 0.165 | 0.17 | 0.17 | -0.006 (-3.41%) | 93,200 |
28 Jun 2023 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.17 | 0.176 | 0.168 | 0.176 | 0.176 | +0.004 (+2.33%) | 204,900 |
26 Jun 2023 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 20,000 |
23 Jun 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.74%) | 100,000 |
22 Jun 2023 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.177 | 0.177 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 110,000 |
20 Jun 2023 | SGD | 0.178 | 0.178 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 290,000 |
19 Jun 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,000 |
15 Jun 2023 | SGD | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.001 (+0.56%) | 55,600 |
14 Jun 2023 | SGD | 0.18 | 0.18 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 138,000 |
13 Jun 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.18 | 0.182 | 0.175 | 0.179 | 0.179 | -0.006 (-3.24%) | 89,000 |
8 Jun 2023 | SGD | 0.175 | 0.185 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 19,800 |
7 Jun 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
6 Jun 2023 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 100 |
5 Jun 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
31 May 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 May 2023 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 63,100 |
26 May 2023 | SGD | 0.18 | 0.185 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 76,700 |
25 May 2023 | SGD | 0.189 | 0.189 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 19,300 |
24 May 2023 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.187 | 0.19 | 0.176 | 0.19 | 0.19 | +0.002 (+1.06%) | 25,000 |
22 May 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
19 May 2023 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 3,400 |