Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | SGD | 1.13 | 1.13 | 1.06 | 1.12 | 1.12 | -0.01 (-0.88%) | 62,000 |
16 Apr 2007 | SGD | 0.98 | 1.13 | 0.97 | 1.13 | 1.13 | +0.25 (+28.41%) | 331,000 |
13 Apr 2007 | SGD | 0.925 | 0.925 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 340,000 |
12 Apr 2007 | SGD | 0.88 | 0.94 | 0.86 | 0.9 | 0.9 | -0.03 (-3.23%) | 341,000 |
11 Apr 2007 | SGD | 0.94 | 1 | 0.87 | 0.93 | 0.93 | +0.005 (+0.54%) | 347,000 |
10 Apr 2007 | SGD | 0.93 | 0.93 | 0.86 | 0.925 | 0.925 | +0.04 (+4.52%) | 347,000 |
9 Apr 2007 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.88 | 0.89 | 0.815 | 0.885 | 0.885 | +0.105 (+13.46%) | 1,085,000 |
3 Apr 2007 | SGD | 0.735 | 0.78 | 0.73 | 0.78 | 0.78 | +0.085 (+12.23%) | 2,391,000 |
2 Apr 2007 | SGD | 0.72 | 0.785 | 0.62 | 0.695 | 0.695 | -0.005 (-0.71%) | 2,363,000 |
30 Mar 2007 | SGD | 0.705 | 0.73 | 0.645 | 0.7 | 0.7 | -0.03 (-4.11%) | 1,585,000 |
29 Mar 2007 | SGD | 0.565 | 0.735 | 0.56 | 0.73 | 0.73 | +0.135 (+22.69%) | 2,079,000 |
28 Mar 2007 | SGD | 0.63 | 0.685 | 0.56 | 0.595 | 0.595 | -0.075 (-11.19%) | 1,952,000 |
27 Mar 2007 | SGD | 0.705 | 0.705 | 0.645 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,006,000 |
26 Mar 2007 | SGD | 0.67 | 0.745 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 2,036,000 |
23 Mar 2007 | SGD | 0.695 | 0.715 | 0.68 | 0.71 | 0.71 | -0.02 (-2.74%) | 841,000 |
22 Mar 2007 | SGD | 0.74 | 0.76 | 0.69 | 0.73 | 0.73 | +0.08 (+12.31%) | 1,654,000 |
21 Mar 2007 | SGD | 0.58 | 0.655 | 0.53 | 0.65 | 0.65 | +0.11 (+20.37%) | 3,444,000 |
20 Mar 2007 | SGD | 0.54 | 0.575 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 6,762,000 |
19 Mar 2007 | SGD | 0.395 | 0.535 | 0.395 | 0.535 | 0.535 | +0.12 (+28.92%) | 4,776,000 |
16 Mar 2007 | SGD | 0.38 | 0.485 | 0.36 | 0.415 | 0.415 | -0.01 (-2.35%) | 5,511,000 |
15 Mar 2007 | SGD | 0.46 | 0.46 | 0.42 | 0.425 | 0.425 | +0.07 (+19.72%) | 4,942,000 |
14 Mar 2007 | SGD | 0.39 | 0.405 | 0.355 | 0.355 | 0.355 | -0.205 (-36.61%) | 3,753,000 |
13 Mar 2007 | SGD | 0.61 | 0.615 | 0.54 | 0.56 | 0.56 | -0.05 (-8.20%) | 2,248,000 |
12 Mar 2007 | SGD | 0.57 | 0.61 | 0.54 | 0.61 | 0.61 | +0.07 (+12.96%) | 2,455,000 |
9 Mar 2007 | SGD | 0.53 | 0.55 | 0.495 | 0.54 | 0.54 | 0.0 (0.0%) | 1,569,000 |
8 Mar 2007 | SGD | 0.465 | 0.565 | 0.45 | 0.54 | 0.54 | 0.0 (0.0%) | 2,835,000 |