Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Jul 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.03 (+16.22%) | 30,000 |
18 Jul 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 660,000 |
17 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 180,000 |
16 Jul 2007 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 10,000 |
13 Jul 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 160,000 |
12 Jul 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 200,000 |
11 Jul 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.02 (+9.30%) | 365,000 |
9 Jul 2007 | SGD | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.04 (+22.86%) | 187,000 |
6 Jul 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 30,000 |
5 Jul 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 750,000 |
4 Jul 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 190,000 |
3 Jul 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 170,000 |
2 Jul 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
29 Jun 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 40,000 |
28 Jun 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 320,000 |
27 Jun 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jun 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 140,000 |
25 Jun 2007 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 300,000 |
22 Jun 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 110,000 |
21 Jun 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 40,000 |
20 Jun 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 30,000 |
19 Jun 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
18 Jun 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 20,000 |
15 Jun 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jun 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 40,000 |
13 Jun 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Jun 2007 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 310,000 |
11 Jun 2007 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 125,000 |