Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 1.99 | 2.05 | 1.97 | 2 | 2 | +0.034 (+1.73%) | 23,121 |
25 Apr 2024 | USD | 2.01 | 2.0736 | 1.94 | 1.966 | 1.966 | -0.084 (-4.10%) | 22,282 |
24 Apr 2024 | USD | 2.07 | 2.07 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 13,855 |
23 Apr 2024 | USD | 2.04 | 2.1004 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 28,831 |
22 Apr 2024 | USD | 1.9 | 2.06 | 1.9 | 2 | 2 | +0.07 (+3.63%) | 35,564 |
19 Apr 2024 | USD | 2.16 | 2.16 | 1.93 | 1.93 | 1.93 | -0.16 (-7.66%) | 79,498 |
18 Apr 2024 | USD | 2.17 | 2.2005 | 2.05 | 2.09 | 2.09 | -0.07 (-3.24%) | 42,260 |
17 Apr 2024 | USD | 1.7 | 2.25 | 1.7 | 2.16 | 2.16 | +0.36 (+20.00%) | 273,012 |
16 Apr 2024 | USD | 1.83 | 1.87 | 1.7 | 1.8 | 1.8 | -0.04 (-2.17%) | 72,959 |
15 Apr 2024 | USD | 1.9 | 1.98 | 1.84 | 1.84 | 1.84 | -0.11 (-5.64%) | 120,655 |
12 Apr 2024 | USD | 2.1 | 2.1 | 1.93 | 1.95 | 1.95 | -0.06 (-2.99%) | 96,963 |
11 Apr 2024 | USD | 2.04 | 2.05 | 1.9902 | 2.01 | 2.01 | -0.03 (-1.47%) | 53,589 |
10 Apr 2024 | USD | 2.09 | 2.1897 | 2 | 2.04 | 2.04 | -0.105 (-4.90%) | 69,671 |
9 Apr 2024 | USD | 2.18 | 2.22 | 2.07 | 2.145 | 2.145 | -0.005 (-0.23%) | 178,324 |
8 Apr 2024 | USD | 2.11 | 2.16 | 2.06 | 2.15 | 2.15 | +0.02 (+0.94%) | 24,053 |
5 Apr 2024 | USD | 2.15 | 2.17 | 2.09 | 2.13 | 2.13 | +0.01 (+0.47%) | 23,146 |
4 Apr 2024 | USD | 2.09 | 2.16 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 58,804 |
3 Apr 2024 | USD | 2.09 | 2.15 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 21,550 |
2 Apr 2024 | USD | 2.15 | 2.1562 | 2.07 | 2.09 | 2.09 | -0.1 (-4.57%) | 29,141 |
1 Apr 2024 | USD | 2.22 | 2.25 | 2.1108 | 2.19 | 2.19 | +0.01 (+0.46%) | 38,174 |
28 Mar 2024 | USD | 2.22 | 2.24 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 30,904 |
27 Mar 2024 | USD | 2.21 | 2.31 | 2.1424 | 2.22 | 2.22 | +0.04 (+1.83%) | 81,519 |
26 Mar 2024 | USD | 2.24 | 2.24 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 68,263 |
25 Mar 2024 | USD | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | +0.06 (+2.80%) | 53,826 |
22 Mar 2024 | USD | 2.37 | 2.37 | 2.0025 | 2.14 | 2.14 | -0.17 (-7.36%) | 399,263 |
21 Mar 2024 | USD | 2.18 | 2.31 | 2.1 | 2.31 | 2.31 | +0.11 (+5%) | 164,776 |
20 Mar 2024 | USD | 2.28 | 2.4 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 84,217 |
19 Mar 2024 | USD | 2.31 | 2.5093 | 2.29 | 2.31 | 2.31 | -0.01 (-0.43%) | 90,732 |
18 Mar 2024 | USD | 2.37 | 2.45 | 2.26 | 2.32 | 2.32 | -0.09 (-3.73%) | 137,776 |
15 Mar 2024 | USD | 2.3 | 2.55 | 2.27 | 2.41 | 2.41 | +0.1 (+4.33%) | 156,342 |