Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 201 |
30 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 201 |
29 Apr 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.045 (-16.67%) | 0 |
25 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,016 |
23 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 0 |
17 Apr 2024 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,223 |
16 Apr 2024 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.06 (+35.29%) | 500 |
15 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.043 (-20.37%) | 130 |
12 Apr 2024 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 1 |
11 Apr 2024 | USD | 0.1901 | 0.246 | 0.1899 | 0.2135 | 0.2135 | -0.017 (-7.17%) | 1 |
10 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 87 |
9 Apr 2024 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 1,485 |
8 Apr 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 352 |
5 Apr 2024 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.029 (+14.44%) | 105 |
4 Apr 2024 | USD | 0.28 | 0.3 | 0.2001 | 0.2001 | 0.2001 | -0.05 (-19.96%) | 1,448 |
3 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.2501 | 0.2501 | 0.2383 | 0.25 | 0.25 | -0.023 (-8.42%) | 0 |
27 Mar 2024 | USD | 0.21 | 0.3799 | 0.21 | 0.273 | 0.273 | +0.066 (+31.88%) | 22,539 |
26 Mar 2024 | USD | 0.2199 | 0.25 | 0.1799 | 0.207 | 0.207 | -0.003 (-1.43%) | 17,271 |
25 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 501 |
22 Mar 2024 | USD | 0.25 | 0.2511 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 2,534 |
21 Mar 2024 | USD | 0.3124 | 0.3155 | 0.23 | 0.3 | 0.3 | +0.1 (+50.00%) | 11,552 |
20 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |