Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.034 (-7.53%) | 11,612 |
17 Jul 2023 | USD | 0.4542 | 0.4542 | 0.4542 | 0.4542 | 0.4542 | -0.066 (-12.65%) | 1,143 |
14 Jul 2023 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 0.52 | +0.02 (+4.02%) | 3,059 |
13 Jul 2023 | USD | 0.4683 | 0.5 | 0.4683 | 0.4999 | 0.4999 | -0 (-0.02%) | 4,901 |
12 Jul 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 11,000 |
11 Jul 2023 | USD | 0.52 | 0.6 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 10,178 |
10 Jul 2023 | USD | 0.4452 | 0.54 | 0.4452 | 0.52 | 0.52 | +0.07 (+15.56%) | 39,012 |
7 Jul 2023 | USD | 0.4186 | 0.45 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 28,214 |
6 Jul 2023 | USD | 0.3851 | 0.42 | 0.3851 | 0.4 | 0.4 | -0.02 (-4.76%) | 5,251 |
5 Jul 2023 | USD | 0.4199 | 0.4298 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 11,744 |
3 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 19 |
30 Jun 2023 | USD | 0.4001 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 19 |
29 Jun 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 15 |
28 Jun 2023 | USD | 0.4214 | 0.4214 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 898 |
27 Jun 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.5 | 0.5001 | 0.42 | 0.42 | 0.42 | -0.13 (-23.65%) | 67,063 |
23 Jun 2023 | USD | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | +0.134 (+32.24%) | 555 |
22 Jun 2023 | USD | 0.5 | 0.5 | 0.416 | 0.416 | 0.416 | -0.084 (-16.80%) | 1,801 |
21 Jun 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.479 | 0.6 | 0.479 | 0.5 | 0.5 | +0.02 (+4.17%) | 1,168 |
16 Jun 2023 | USD | 0.4999 | 0.5 | 0.4561 | 0.48 | 0.48 | -0.02 (-4%) | 12,500 |
15 Jun 2023 | USD | 0.5 | 0.5 | 0.4798 | 0.5 | 0.5 | +0.04 (+8.70%) | 11,712 |
14 Jun 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.46 | 0.47 | 0.4283 | 0.46 | 0.46 | +0.052 (+12.75%) | 23,663 |
12 Jun 2023 | USD | 0.434 | 0.434 | 0.408 | 0.408 | 0.408 | -0.002 (-0.49%) | 1,683 |
9 Jun 2023 | USD | 0.5072 | 0.5072 | 0.37 | 0.41 | 0.41 | +0.02 (+5.13%) | 1,314 |
8 Jun 2023 | USD | 0.4198 | 0.46 | 0.39 | 0.39 | 0.39 | +0.011 (+2.98%) | 23,927 |
7 Jun 2023 | USD | 0.4599 | 0.4599 | 0.3786 | 0.3787 | 0.3787 | +0.014 (+3.75%) | 11,590 |
6 Jun 2023 | USD | 0.4 | 0.4458 | 0.365 | 0.365 | 0.365 | -0.112 (-23.54%) | 6,204 |
5 Jun 2023 | USD | 0.3665 | 0.4927 | 0.351 | 0.4774 | 0.4774 | +0.133 (+38.50%) | 21,241 |