Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.978 | 1.25 | 0.978 | 1.25 | 1.25 | +0.27 (+27.58%) | 7,560 |
13 Jan 2023 | USD | 0.95 | 0.9798 | 0.94 | 0.9798 | 0.9798 | +0.115 (+13.27%) | 16,084 |
12 Jan 2023 | USD | 0.925 | 0.9397 | 0.6841 | 0.865 | 0.865 | -0.057 (-6.17%) | 19,690 |
11 Jan 2023 | USD | 0.92 | 0.9219 | 0.9 | 0.9219 | 0.9219 | -0.058 (-5.93%) | 12,411 |
10 Jan 2023 | USD | 0.95 | 1.04 | 0.95 | 0.98 | 0.98 | -0.04 (-3.92%) | 26,422 |
9 Jan 2023 | USD | 0.93 | 1.02 | 0.93 | 1.02 | 1.02 | +0.04 (+4.08%) | 4,018 |
6 Jan 2023 | USD | 1.15 | 1.15 | 0.98 | 0.98 | 0.98 | -0.14 (-12.50%) | 3,511 |
5 Jan 2023 | USD | 1.03 | 1.15 | 1.03 | 1.12 | 1.12 | +0.09 (+8.74%) | 2,139 |
4 Jan 2023 | USD | 1.25 | 1.25 | 1.0151 | 1.03 | 1.03 | -0.13 (-11.21%) | 742 |
3 Jan 2023 | USD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.07 (+6.42%) | 4,034 |
30 Dec 2022 | USD | 1.12 | 1.19 | 1.01 | 1.09 | 1.09 | -0.04 (-3.54%) | 7,175 |
29 Dec 2022 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.73%) | 553 |
28 Dec 2022 | USD | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 1.1499 | 0.0 (0.0%) | 21 |
27 Dec 2022 | USD | 1.1499 | 1.1499 | 1 | 1.1499 | 1.1499 | -0 (-0.01%) | 2,731 |
23 Dec 2022 | USD | 1.154 | 1.19 | 1 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,500 |
22 Dec 2022 | USD | 1.24 | 1.24 | 1 | 1.19 | 1.19 | -0.05 (-4.03%) | 9,945 |
21 Dec 2022 | USD | 1.02 | 1.25 | 1.02 | 1.24 | 1.24 | +0.16 (+14.81%) | 15,382 |
20 Dec 2022 | USD | 1.3 | 1.3112 | 1.06 | 1.08 | 1.08 | -0.22 (-16.92%) | 7,215 |
19 Dec 2022 | USD | 1.25 | 1.45 | 1.2 | 1.3 | 1.3 | +0.15 (+13.04%) | 38,073 |
16 Dec 2022 | USD | 1.3 | 1.345 | 1.15 | 1.15 | 1.15 | -0.12 (-9.46%) | 30,860 |
15 Dec 2022 | USD | 1.5 | 1.5 | 1.22 | 1.2701 | 1.2701 | -0.112 (-8.10%) | 65,050 |
14 Dec 2022 | USD | 1.29 | 1.39 | 1.2 | 1.382 | 1.382 | +0.282 (+25.64%) | 97,871 |
13 Dec 2022 | USD | 1.25 | 1.35 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 78,137 |
12 Dec 2022 | USD | 1.05 | 1.21 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 33,097 |
9 Dec 2022 | USD | 1.06 | 1.24 | 0.9617 | 1 | 1 | -0.09 (-8.26%) | 102,083 |
8 Dec 2022 | USD | 0.9 | 1.09 | 0.8925 | 1.09 | 1.09 | +0.18 (+19.78%) | 87,101 |
7 Dec 2022 | USD | 0.9498 | 0.9498 | 0.75 | 0.91 | 0.91 | +0.091 (+11.12%) | 33,240 |
6 Dec 2022 | USD | 0.809 | 0.8399 | 0.7704 | 0.8189 | 0.8189 | +0.069 (+9.20%) | 643 |
5 Dec 2022 | USD | 0.6702 | 0.75 | 0.6702 | 0.7499 | 0.7499 | +0.009 (+1.26%) | 4,633 |
2 Dec 2022 | USD | 0.845 | 0.867 | 0.7306 | 0.7406 | 0.7406 | -0.009 (-1.25%) | 2,245 |