| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 0.8201 | 0.95 | 0.75 | 0.8 | 0.8 | -0.098 (-10.88%) | 25,451 |
| 29 Nov 2022 | USD | 0.8977 | 0.8977 | 0.8 | 0.8977 | 0.8977 | -0.002 (-0.24%) | 14,614 |
| 28 Nov 2022 | USD | 0.88 | 0.9 | 0.78 | 0.8999 | 0.8999 | +0.11 (+13.91%) | 50,775 |
| 25 Nov 2022 | USD | 0.8277 | 0.84 | 0.79 | 0.79 | 0.79 | -0.028 (-3.39%) | 7,901 |
| 23 Nov 2022 | USD | 0.7 | 0.8177 | 0.7 | 0.8177 | 0.8177 | +0.128 (+18.51%) | 16,224 |
| 22 Nov 2022 | USD | 0.66 | 0.7 | 0.6201 | 0.69 | 0.69 | -0.03 (-4.17%) | 65,875 |
| 21 Nov 2022 | USD | 0.6 | 0.7393 | 0.6 | 0.72 | 0.72 | +0.19 (+35.85%) | 15,918 |
| 18 Nov 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 1 |
| 17 Nov 2022 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,074 |
| 16 Nov 2022 | USD | 0.6897 | 0.6897 | 0.5 | 0.54 | 0.54 | -0.07 (-11.53%) | 19,591 |
| 15 Nov 2022 | USD | 0.61 | 0.63 | 0.61 | 0.6104 | 0.6104 | +0.01 (+1.73%) | 12,913 |
| 14 Nov 2022 | USD | 0.64 | 0.64 | 0.53 | 0.6 | 0.6 | -0.09 (-13.04%) | 40,561 |
| 11 Nov 2022 | USD | 0.6877 | 0.69 | 0.6877 | 0.69 | 0.69 | -0.05 (-6.74%) | 7,949 |
| 10 Nov 2022 | USD | 0.62 | 0.7399 | 0.6 | 0.7399 | 0.7399 | +0.146 (+24.52%) | 5,982 |
| 9 Nov 2022 | USD | 0.71 | 0.7519 | 0.5942 | 0.5942 | 0.5942 | -0.061 (-9.27%) | 26,475 |
| 8 Nov 2022 | USD | 0.75 | 0.7955 | 0.6549 | 0.6549 | 0.6549 | -0.064 (-8.92%) | 25,533 |
| 7 Nov 2022 | USD | 0.7096 | 0.7944 | 0.655 | 0.719 | 0.719 | +0.069 (+10.63%) | 17,197 |
| 4 Nov 2022 | USD | 0.55 | 0.7785 | 0.55 | 0.6499 | 0.6499 | +0.121 (+22.85%) | 12,337 |
| 3 Nov 2022 | USD | 0.5233 | 0.5333 | 0.5092 | 0.529 | 0.529 | +0.01 (+1.85%) | 10,900 |
| 2 Nov 2022 | USD | 0.5477 | 0.6135 | 0.5194 | 0.5194 | 0.5194 | -0.05 (-8.81%) | 5,653 |
| 1 Nov 2022 | USD | 0.58 | 0.58 | 0.4382 | 0.5696 | 0.5696 | -0.01 (-1.79%) | 23,322 |
| 31 Oct 2022 | USD | 0.6999 | 0.6999 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 655 |
| 28 Oct 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 0 |
| 26 Oct 2022 | USD | 0.7114 | 0.7449 | 0.6001 | 0.61 | 0.61 | +0.055 (+9.93%) | 4,869 |
| 25 Oct 2022 | USD | 0.5477 | 0.712 | 0.4995 | 0.5549 | 0.5549 | +0.043 (+8.38%) | 7,868 |
| 24 Oct 2022 | USD | 0.7396 | 0.7396 | 0.512 | 0.512 | 0.512 | -0.137 (-21.06%) | 7,997 |
| 21 Oct 2022 | USD | 0.5225 | 0.8301 | 0.5 | 0.6486 | 0.6486 | +0.019 (+2.95%) | 18,440 |
| 20 Oct 2022 | USD | 0.62 | 0.6316 | 0.62 | 0.63 | 0.63 | +0.01 (+1.58%) | 2,410 |
| 19 Oct 2022 | USD | 0.5911 | 0.6695 | 0.5 | 0.6202 | 0.6202 | +0.07 (+12.76%) | 17,218 |
