Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2501 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 23,270 |
7 Jun 2022 | USD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,729 |
6 Jun 2022 | USD | 0.27 | 0.29 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 37,479 |
3 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 16 |
1 Jun 2022 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.066 (-20.94%) | 80 |
31 May 2022 | USD | 0.29 | 0.3297 | 0.29 | 0.3162 | 0.3162 | +0.033 (+11.53%) | 1,713 |
27 May 2022 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.31 | 0.31 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.0 (0.0%) | 31 |
24 May 2022 | USD | 0.2512 | 0.3 | 0.2512 | 0.2835 | 0.2835 | -0.031 (-9.74%) | 1 |
23 May 2022 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.29 | 0.3141 | 0.27 | 0.3141 | 0.3141 | -0.057 (-15.36%) | 16 |
12 May 2022 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.3711 | 0.0 (0.0%) | 47 |
9 May 2022 | USD | 0.37 | 0.3736 | 0.37 | 0.3711 | 0.3711 | +0.001 (+0.30%) | 9,033 |
6 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.05 (+15.66%) | 4,600 |
5 May 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | -0.01 (-3.06%) | 2,247 |
29 Apr 2022 | USD | 0.3535 | 0.3535 | 0.27 | 0.33 | 0.33 | 0.0 (0.0%) | 11,965 |
28 Apr 2022 | USD | 0.3314 | 0.3314 | 0.3148 | 0.33 | 0.33 | -0.008 (-2.42%) | 17,739 |