Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.011 (-2.70%) | 495 |
6 Sep 2022 | USD | 0.385 | 0.3957 | 0.385 | 0.3957 | 0.3957 | +0.011 (+2.78%) | 423 |
2 Sep 2022 | USD | 0.385 | 0.3851 | 0.385 | 0.385 | 0.385 | +0.007 (+1.77%) | 300 |
1 Sep 2022 | USD | 0.34 | 0.3783 | 0.34 | 0.3783 | 0.3783 | +0.04 (+11.79%) | 430 |
31 Aug 2022 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.3398 | 0.3785 | 0.3284 | 0.3384 | 0.3384 | +0.038 (+12.76%) | 1,798 |
29 Aug 2022 | USD | 0.3001 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -0.052 (-14.84%) | 393 |
26 Aug 2022 | USD | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.43 | 0.43 | 0.2978 | 0.3524 | 0.3524 | +0.022 (+6.79%) | 0 |
24 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 74 |
23 Aug 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.06 (-15.38%) | 409 |
22 Aug 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.009 (+2.44%) | 300 |
18 Aug 2022 | USD | 0.3311 | 0.4031 | 0.3311 | 0.3807 | 0.3807 | +0.001 (+0.16%) | 839 |
17 Aug 2022 | USD | 0.43 | 0.43 | 0.3035 | 0.3801 | 0.3801 | 0.0 (0.0%) | 9,615 |
16 Aug 2022 | USD | 0.3741 | 0.3801 | 0.3045 | 0.3801 | 0.3801 | -0.024 (-5.94%) | 2,426 |
15 Aug 2022 | USD | 0.43 | 0.43 | 0.2932 | 0.4041 | 0.4041 | -0.016 (-3.79%) | 7,371 |
12 Aug 2022 | USD | 0.2812 | 0.4299 | 0.2812 | 0.42 | 0.42 | +0.079 (+23.09%) | 6,769 |
11 Aug 2022 | USD | 0.3203 | 0.3412 | 0.3025 | 0.3412 | 0.3412 | -0.089 (-20.63%) | 1,313 |
10 Aug 2022 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.4093 | 0.4299 | 0.3653 | 0.4299 | 0.4299 | +0.035 (+8.84%) | 4,350 |
8 Aug 2022 | USD | 0.2851 | 0.43 | 0.2607 | 0.395 | 0.395 | +0.03 (+8.19%) | 6,654 |
5 Aug 2022 | USD | 0.39 | 0.39 | 0.2828 | 0.3651 | 0.3651 | -0.038 (-9.45%) | 1,918 |
4 Aug 2022 | USD | 0.2524 | 0.4032 | 0.2524 | 0.4032 | 0.4032 | +0.123 (+44%) | 1,368 |
3 Aug 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.12 (-29.98%) | 114 |
2 Aug 2022 | USD | 0.4 | 0.4 | 0.34 | 0.3999 | 0.3999 | -0.044 (-9.93%) | 17,822 |
1 Aug 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 16 |