| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 0.3414 | 0.3738 | 0.3382 | 0.3382 | 0.3382 | -0.032 (-8.59%) | 2,196 |
| 26 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 4 |
| 25 Apr 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 575 |
| 22 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20 |
| 21 Apr 2022 | USD | 0.3439 | 0.35 | 0.3439 | 0.35 | 0.35 | -0.03 (-7.89%) | 2,452 |
| 20 Apr 2022 | USD | 0.4196 | 0.4406 | 0.3376 | 0.38 | 0.38 | +0.03 (+8.57%) | 25,019 |
| 19 Apr 2022 | USD | 0.3779 | 0.3899 | 0.35 | 0.35 | 0.35 | -0.001 (-0.28%) | 1,261 |
| 18 Apr 2022 | USD | 0.35 | 0.3699 | 0.34 | 0.351 | 0.351 | +0.001 (+0.29%) | 4,327 |
| 14 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 25 |
| 12 Apr 2022 | USD | 0.3599 | 0.36 | 0.3332 | 0.35 | 0.35 | -0.01 (-2.78%) | 65 |
| 11 Apr 2022 | USD | 0.3605 | 0.3608 | 0.35 | 0.36 | 0.36 | -0.014 (-3.77%) | 9,446 |
| 8 Apr 2022 | USD | 0.3741 | 0.3741 | 0.374 | 0.3741 | 0.3741 | -0.021 (-5.41%) | 1,001 |
| 7 Apr 2022 | USD | 0.3954 | 0.3955 | 0.3954 | 0.3955 | 0.3955 | -0 (-0.05%) | 916 |
| 6 Apr 2022 | USD | 0.3895 | 0.3957 | 0.3895 | 0.3957 | 0.3957 | 0.0 (0.0%) | 2,905 |
| 5 Apr 2022 | USD | 0.3412 | 0.4229 | 0.3312 | 0.3957 | 0.3957 | +0.026 (+7.09%) | 6,072 |
| 4 Apr 2022 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 296 |
| 1 Apr 2022 | USD | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.3695 | 0.0 (0.0%) | 117 |
| 31 Mar 2022 | USD | 0.35 | 0.3695 | 0.35 | 0.3695 | 0.3695 | +0.019 (+5.57%) | 117 |
| 30 Mar 2022 | USD | 0.349 | 0.3649 | 0.349 | 0.35 | 0.35 | +0.02 (+6.06%) | 8,889 |
| 29 Mar 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.001 (-0.21%) | 11,083 |
| 28 Mar 2022 | USD | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.3307 | 0.0 (0.0%) | 776 |
| 25 Mar 2022 | USD | 0.334 | 0.334 | 0.3305 | 0.3307 | 0.3307 | -0.004 (-1.08%) | 5,210 |
| 24 Mar 2022 | USD | 0.331 | 0.3898 | 0.33 | 0.3343 | 0.3343 | +0.004 (+1.30%) | 9,630 |
| 23 Mar 2022 | USD | 0.3331 | 0.371 | 0.33 | 0.33 | 0.33 | -0.041 (-11.00%) | 79,121 |
| 22 Mar 2022 | USD | 0.3998 | 0.3998 | 0.3397 | 0.3708 | 0.3708 | -0.029 (-7.30%) | 66,361 |
| 21 Mar 2022 | USD | 0.4794 | 0.51 | 0.4 | 0.4 | 0.4 | +0.05 (+14.16%) | 278,875 |
| 18 Mar 2022 | USD | 0.3689 | 0.4049 | 0.34 | 0.3504 | 0.3504 | -0.019 (-5.27%) | 76,823 |
| 17 Mar 2022 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | -0 (-0.03%) | 300 |
| 16 Mar 2022 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.04 (+12.16%) | 2,720 |
