| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 0.2199 | 0.25 | 0.1799 | 0.207 | 0.207 | -0.003 (-1.43%) | 17,271 |
| 25 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 501 |
| 22 Mar 2024 | USD | 0.25 | 0.2511 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 2,534 |
| 21 Mar 2024 | USD | 0.3124 | 0.3155 | 0.23 | 0.3 | 0.3 | +0.1 (+50.00%) | 11,552 |
| 20 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 16 |
| 18 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 17 |
| 15 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.25 | 0.27 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 5,247 |
| 12 Mar 2024 | USD | 0.2198 | 0.225 | 0.1916 | 0.225 | 0.225 | +0.018 (+8.75%) | 11,666 |
| 11 Mar 2024 | USD | 0.2 | 0.215 | 0.19 | 0.2069 | 0.2069 | +0.007 (+3.45%) | 34,755 |
| 8 Mar 2024 | USD | 0.23 | 0.23 | 0.1999 | 0.2 | 0.2 | -0.004 (-2.20%) | 5,300 |
| 7 Mar 2024 | USD | 0.1998 | 0.2799 | 0.1706 | 0.2045 | 0.2045 | +0.024 (+13.55%) | 63,133 |
| 6 Mar 2024 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 0.1998 | 0.2 | 0.1801 | 0.1801 | 0.1801 | +0 (+0.06%) | 0 |
| 29 Feb 2024 | USD | 0.1701 | 0.18 | 0.1701 | 0.18 | 0.18 | 0.0 (0.0%) | 2,046 |
| 28 Feb 2024 | USD | 0.1997 | 0.1998 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,578 |
| 27 Feb 2024 | USD | 0.1931 | 0.1931 | 0.18 | 0.18 | 0.18 | -0.02 (-9.91%) | 1,500 |
| 26 Feb 2024 | USD | 0.1754 | 0.1998 | 0.1753 | 0.1998 | 0.1998 | -0 (-0.05%) | 5,071 |
| 23 Feb 2024 | USD | 0.2 | 0.2 | 0.1751 | 0.1999 | 0.1999 | -0 (-0.05%) | 2,303 |
| 22 Feb 2024 | USD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0 (+0.05%) | 3,043 |
| 21 Feb 2024 | USD | 0.2 | 0.2 | 0.1701 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 5,900 |
| 20 Feb 2024 | USD | 0.2 | 0.23 | 0.1876 | 0.19 | 0.19 | -0.01 (-4.95%) | 19,750 |
| 16 Feb 2024 | USD | 0.235 | 0.32 | 0.1999 | 0.1999 | 0.1999 | -0.015 (-7.02%) | 20,642 |
| 15 Feb 2024 | USD | 0.31 | 0.31 | 0.215 | 0.215 | 0.215 | -0.155 (-41.89%) | 25,429 |
| 14 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
