| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | USD | 0.2934 | 0.3976 | 0.2933 | 0.3976 | 0.3976 | +0.098 (+32.53%) | 24,208 |
| 9 Mar 2022 | USD | 0.2797 | 0.3481 | 0.2795 | 0.3 | 0.3 | +0.038 (+14.72%) | 35,570 |
| 8 Mar 2022 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | -0.019 (-6.74%) | 2,414 |
| 7 Mar 2022 | USD | 0.2613 | 0.3099 | 0.2612 | 0.2804 | 0.2804 | +0.005 (+1.96%) | 1,439 |
| 4 Mar 2022 | USD | 0.33 | 0.33 | 0.261 | 0.275 | 0.275 | -0.06 (-17.91%) | 25,478 |
| 3 Mar 2022 | USD | 0.325 | 0.4499 | 0.2611 | 0.335 | 0.335 | +0.01 (+3.08%) | 23,890 |
| 2 Mar 2022 | USD | 0.3 | 0.325 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 4,890 |
| 1 Mar 2022 | USD | 0.3 | 0.325 | 0.255 | 0.325 | 0.325 | -0.025 (-7.14%) | 56,512 |
| 28 Feb 2022 | USD | 0.32 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 8,162 |
| 25 Feb 2022 | USD | 0.3 | 0.3 | 0.2895 | 0.3 | 0.3 | -0.018 (-5.66%) | 3,125 |
| 24 Feb 2022 | USD | 0.25 | 0.3249 | 0.25 | 0.318 | 0.318 | +0.008 (+2.58%) | 811 |
| 23 Feb 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 10 |
| 22 Feb 2022 | USD | 0.29 | 0.3102 | 0.289 | 0.31 | 0.31 | +0.02 (+6.90%) | 10 |
| 18 Feb 2022 | USD | 0.37 | 0.37 | 0.29 | 0.29 | 0.29 | -0.08 (-21.62%) | 23,531 |
| 17 Feb 2022 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,159 |
| 16 Feb 2022 | USD | 0.46 | 0.46 | 0.39 | 0.39 | 0.39 | +0.026 (+7.11%) | 7,282 |
| 15 Feb 2022 | USD | 0.6201 | 0.6201 | 0.364 | 0.3641 | 0.3641 | -0.286 (-43.98%) | 39,384 |
| 14 Feb 2022 | USD | 0.67 | 0.67 | 0.6348 | 0.65 | 0.65 | -0.019 (-2.80%) | 1,616 |
| 11 Feb 2022 | USD | 0.7001 | 0.7001 | 0.6044 | 0.6687 | 0.6687 | -0.081 (-10.84%) | 34,803 |
| 10 Feb 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 24 |
| 9 Feb 2022 | USD | 0.7501 | 0.7702 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 14,056 |
| 8 Feb 2022 | USD | 0.8 | 0.85 | 0.7001 | 0.75 | 0.75 | -0.15 (-16.67%) | 12,790 |
| 7 Feb 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 158 |
| 4 Feb 2022 | USD | 0.8401 | 0.9 | 0.8401 | 0.9 | 0.9 | +0.02 (+2.27%) | 836 |
| 3 Feb 2022 | USD | 0.99 | 0.99 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 5,968 |
| 2 Feb 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 107 |
| 31 Jan 2022 | USD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.01 (-1.20%) | 34 |
| 28 Jan 2022 | USD | 0.8044 | 0.8499 | 0.8 | 0.8401 | 0.8401 | -0.01 (-1.16%) | 3,511 |
| 27 Jan 2022 | USD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 5,985 |
