| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,043 |
| 15 Dec 2021 | USD | 0.785 | 0.81 | 0.755 | 0.81 | 0.81 | -0 (-0.01%) | 4,668 |
| 14 Dec 2021 | USD | 0.97 | 0.97 | 0.8 | 0.8101 | 0.8101 | -0.19 (-18.99%) | 19,856 |
| 13 Dec 2021 | USD | 1.01 | 1.01 | 0.98 | 1 | 1 | -0.04 (-3.85%) | 4,767 |
| 10 Dec 2021 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 6,236 |
| 9 Dec 2021 | USD | 1.14 | 1.14 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 11,203 |
| 8 Dec 2021 | USD | 1 | 1.09 | 0.99 | 1.08 | 1.08 | +0.06 (+5.88%) | 13,646 |
| 7 Dec 2021 | USD | 1.1 | 1.13 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 7,315 |
| 6 Dec 2021 | USD | 1.01 | 1.15 | 0.9723 | 1.05 | 1.05 | -0.11 (-9.48%) | 28,983 |
| 3 Dec 2021 | USD | 1.05 | 1.19 | 0.9801 | 1.16 | 1.16 | -0.04 (-3.33%) | 44,483 |
| 2 Dec 2021 | USD | 1.04 | 1.2 | 1.04 | 1.2 | 1.2 | +0.01 (+0.84%) | 3,014 |
| 1 Dec 2021 | USD | 0.98 | 1.22 | 0.968 | 1.19 | 1.19 | +0.19 (+19%) | 66,640 |
| 30 Nov 2021 | USD | 0.994 | 1.01 | 0.993 | 1 | 1 | 0.0 (0.0%) | 20,914 |
| 29 Nov 2021 | USD | 1.02 | 1.07 | 0.9601 | 1 | 1 | -0.125 (-11.11%) | 43,258 |
| 26 Nov 2021 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.075 (-6.25%) | 1,751 |
| 24 Nov 2021 | USD | 1.1 | 1.24 | 1.075 | 1.2 | 1.2 | -0.015 (-1.23%) | 13,174 |
| 23 Nov 2021 | USD | 1.0211 | 1.24 | 0.9501 | 1.215 | 1.215 | +0.085 (+7.52%) | 38,208 |
| 22 Nov 2021 | USD | 1.15 | 1.1629 | 1.01 | 1.13 | 1.13 | -0.09 (-7.38%) | 24,019 |
| 19 Nov 2021 | USD | 1.16 | 1.25 | 1.1 | 1.22 | 1.22 | +0.07 (+6.09%) | 70,802 |
| 18 Nov 2021 | USD | 1.1 | 1.26 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 50,970 |
| 17 Nov 2021 | USD | 1 | 1.15 | 1 | 1.1 | 1.1 | +0.01 (+0.92%) | 52,393 |
| 16 Nov 2021 | USD | 1.1 | 1.13 | 1.01 | 1.09 | 1.09 | -0.14 (-11.38%) | 164,316 |
| 15 Nov 2021 | USD | 1.3 | 1.35 | 1.16 | 1.23 | 1.23 | -0.12 (-8.89%) | 383,686 |
| 12 Nov 2021 | USD | 1.41 | 1.5 | 1.21 | 1.35 | 1.35 | +0.49 (+56.98%) | 1,141,025 |
| 11 Nov 2021 | USD | 0.88 | 1 | 0.821 | 0.86 | 0.86 | -0.02 (-2.27%) | 478,418 |
| 10 Nov 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
