| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.2 | 0.23 | 0.1876 | 0.19 | 0.19 | -0.01 (-4.95%) | 19,750 |
| 16 Feb 2024 | USD | 0.235 | 0.32 | 0.1999 | 0.1999 | 0.1999 | -0.015 (-7.02%) | 20,642 |
| 15 Feb 2024 | USD | 0.31 | 0.31 | 0.215 | 0.215 | 0.215 | -0.155 (-41.89%) | 25,429 |
| 14 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 6 |
| 7 Feb 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.83%) | 127 |
| 6 Feb 2024 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 0.44 | 0.44 | 0.3499 | 0.3499 | 0.3499 | +0.05 (+16.67%) | 0 |
| 1 Feb 2024 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | -0.024 (-7.35%) | 152 |
| 31 Jan 2024 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 0.3143 | 0.3243 | 0.3143 | 0.3237 | 0.3237 | -0.001 (-0.19%) | 1,111 |
| 22 Jan 2024 | USD | 0.3243 | 0.3243 | 0.3243 | 0.3243 | 0.3243 | -0 (-0.12%) | 152 |
| 19 Jan 2024 | USD | 0.312 | 0.3548 | 0.211 | 0.3247 | 0.3247 | +0.003 (+0.84%) | 938 |
| 18 Jan 2024 | USD | 0.36 | 0.36 | 0.322 | 0.322 | 0.322 | -0.077 (-19.24%) | 540 |
| 17 Jan 2024 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 (0.0%) | 300 |
| 16 Jan 2024 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | +0.079 (+24.59%) | 1,000 |
| 12 Jan 2024 | USD | 0.3594 | 0.3594 | 0.32 | 0.32 | 0.32 | +0.008 (+2.56%) | 1,170 |
| 11 Jan 2024 | USD | 0.322 | 0.322 | 0.312 | 0.312 | 0.312 | -0.087 (-21.75%) | 362 |
| 10 Jan 2024 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | +0.019 (+4.92%) | 300 |
| 9 Jan 2024 | USD | 0.312 | 0.3987 | 0.312 | 0.38 | 0.38 | -0.019 (-4.69%) | 1,483 |
| 8 Jan 2024 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 (0.0%) | 2,000 |
