Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | -0 (-0.08%) | 233 |
4 Jan 2024 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | +0.085 (+27.15%) | 550 |
2 Jan 2024 | USD | 0.32 | 0.3493 | 0.2877 | 0.3138 | 0.3138 | -0.085 (-21.35%) | 3,975 |
29 Dec 2023 | USD | 0.38 | 0.399 | 0.38 | 0.399 | 0.399 | 0.0 (0.0%) | 689 |
28 Dec 2023 | USD | 0.399 | 0.399 | 0.3745 | 0.399 | 0.399 | +0.014 (+3.64%) | 8,026 |
27 Dec 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 144 |
22 Dec 2023 | USD | 0.3999 | 0.3999 | 0.25 | 0.385 | 0.385 | +0.165 (+75.08%) | 144 |
21 Dec 2023 | USD | 0.2 | 0.2199 | 0.1701 | 0.2199 | 0.2199 | +0.22 (+NA) | 2,196 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.17 (-100.00%) | 0 |
13 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 16 |
6 Dec 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0 (-0.06%) | 5 |
5 Dec 2023 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.0 (0.0%) | 36 |
4 Dec 2023 | USD | 0.22 | 0.2269 | 0.1701 | 0.1701 | 0.1701 | -0.05 (-22.68%) | 2,304 |
1 Dec 2023 | USD | 0.1701 | 0.22 | 0.1701 | 0.22 | 0.22 | +0.05 (+29.41%) | 300 |
30 Nov 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 1,705 |
29 Nov 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.17 | 0.1935 | 0.17 | 0.18 | 0.18 | -0.013 (-6.98%) | 0 |
27 Nov 2023 | USD | 0.16 | 0.1935 | 0.16 | 0.1935 | 0.1935 | -0.037 (-16.02%) | 386 |
24 Nov 2023 | USD | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 0.0 (0.0%) | 1 |
22 Nov 2023 | USD | 0.18 | 0.24 | 0.18 | 0.2304 | 0.2304 | -0.033 (-12.36%) | 1 |