Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2015 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | +0.008 (+10.13%) | 360,000 |
20 Aug 2015 | SGD | 0.075 | 0.079 | 0.074 | 0.079 | 0.079 | +0.011 (+16.18%) | 142,000 |
19 Aug 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 22,000 |
18 Aug 2015 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 200,000 |