Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Dec 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Dec 2015 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Dec 2015 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.007 (-14.89%) | 15,000 |
22 Dec 2015 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 35,000 |
21 Dec 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.017 (-25.76%) | 100,000 |
18 Dec 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
17 Dec 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Dec 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Dec 2015 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Dec 2015 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | +0.01 (+17.86%) | 80,000 |
11 Dec 2015 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.004 (+7.69%) | 415,000 |
9 Dec 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 180,000 |
8 Dec 2015 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.008 (+19.05%) | 580,000 |
7 Dec 2015 | SGD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | -0.01 (-19.23%) | 1,550,000 |
4 Dec 2015 | SGD | 0.056 | 0.056 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,150,000 |
3 Dec 2015 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 400,000 |
2 Dec 2015 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | -0.003 (-5.45%) | 2,160,000 |
1 Dec 2015 | SGD | 0.053 | 0.056 | 0.052 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,140,000 |
30 Nov 2015 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 500,000 |
27 Nov 2015 | SGD | 0.061 | 0.064 | 0.061 | 0.063 | 0.063 | +0.011 (+21.15%) | 565,000 |
26 Nov 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 200,000 |
25 Nov 2015 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.007 (+14.58%) | 1,140,000 |
24 Nov 2015 | SGD | 0.053 | 0.053 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 2,550,000 |
23 Nov 2015 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 600,000 |
20 Nov 2015 | SGD | 0.057 | 0.057 | 0.052 | 0.053 | 0.053 | +0.003 (+6%) | 585,000 |
19 Nov 2015 | SGD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | -0.009 (-15.25%) | 800,000 |