Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | SGD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 400 |
5 Sep 2024 | SGD | 2.26 | 2.3 | 2.26 | 2.28 | 2.28 | +0.02 (+0.88%) | 73,100 |
4 Sep 2024 | SGD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 73,500 |
3 Sep 2024 | SGD | 2.28 | 2.29 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 64,600 |
2 Sep 2024 | SGD | 2.26 | 2.29 | 2.26 | 2.29 | 2.29 | +0.02 (+0.88%) | 43,600 |
30 Aug 2024 | SGD | 2.26 | 2.28 | 2.26 | 2.27 | 2.27 | +0.01 (+0.44%) | 47,300 |
29 Aug 2024 | SGD | 2.29 | 2.3 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 68,600 |
28 Aug 2024 | SGD | 2.29 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 71,400 |
27 Aug 2024 | SGD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 104,300 |
26 Aug 2024 | SGD | 2.22 | 2.28 | 2.22 | 2.25 | 2.25 | +0.04 (+1.81%) | 79,000 |
23 Aug 2024 | SGD | 2.19 | 2.23 | 2.19 | 2.21 | 2.21 | +0.02 (+0.91%) | 33,100 |
22 Aug 2024 | SGD | 2.18 | 2.2 | 2.18 | 2.19 | 2.19 | +0.01 (+0.46%) | 23,800 |
21 Aug 2024 | SGD | 2.17 | 2.19 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 13,100 |
20 Aug 2024 | SGD | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | -0.01 (-0.46%) | 8,100 |
19 Aug 2024 | SGD | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 40,700 |
16 Aug 2024 | SGD | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 36,100 |
15 Aug 2024 | SGD | 2.17 | 2.17 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 26,700 |
14 Aug 2024 | SGD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 25,300 |
13 Aug 2024 | SGD | 2.15 | 2.16 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 47,600 |
12 Aug 2024 | SGD | 2.17 | 2.19 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 27,900 |
8 Aug 2024 | SGD | 2.17 | 2.19 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 28,200 |
7 Aug 2024 | SGD | 2.18 | 2.19 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 50,200 |
6 Aug 2024 | SGD | 2.2 | 2.2 | 2.15 | 2.19 | 2.19 | +0.06 (+2.82%) | 153,100 |
5 Aug 2024 | SGD | 2.26 | 2.26 | 2.02 | 2.13 | 2.13 | -0.13 (-5.75%) | 201,400 |
2 Aug 2024 | SGD | 2.27 | 2.27 | 2.22 | 2.26 | 2.26 | -0.02 (-0.88%) | 52,500 |
1 Aug 2024 | SGD | 2.3 | 2.3 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 8,800 |
31 Jul 2024 | SGD | 2.29 | 2.31 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 31,700 |
30 Jul 2024 | SGD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.01 (+0.44%) | 12,900 |
29 Jul 2024 | SGD | 2.28 | 2.3 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 20,200 |
26 Jul 2024 | SGD | 2.29 | 2.29 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 11,600 |