34 Followers SGX:BEC - BRC ASIA LIMITED BRC Asia
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol B03


Date Currency High Low Open Close A.Close Day Change Volume
6 Dec 2021 SGD 1.5 1.48 1.49 1.5 1.5 +0.010 (+0.67%) 59,300
3 Dec 2021 SGD 1.49 1.47 1.49 1.49 1.49 +0.020 (+1.36%) 51,500
2 Dec 2021 SGD 1.5 1.47 1.5 1.47 1.47 -0.030 (-2%) 116,700
1 Dec 2021 SGD 1.5 1.49 1.5 1.5 1.5 0.0 (0.0%) 96,000
30 Nov 2021 SGD 1.52 1.48 1.52 1.5 1.5 0.0 (0.0%) 461,900
29 Nov 2021 SGD 1.5 1.48 1.48 1.5 1.5 +0.010 (+0.67%) 148,600
26 Nov 2021 SGD 1.52 1.48 1.51 1.49 1.49 -0.020 (-1.32%) 200,100
25 Nov 2021 SGD 1.51 1.49 1.5 1.51 1.51 +0.010 (+0.67%) 38,900
24 Nov 2021 SGD 1.5 1.48 1.49 1.5 1.5 0.0 (0.0%) 105,000
23 Nov 2021 SGD 1.51 1.48 1.5 1.5 1.5 0.0 (0.0%) 136,000
22 Nov 2021 SGD 1.51 1.49 1.51 1.5 1.5 -0.010 (-0.66%) 211,600
19 Nov 2021 SGD 1.51 1.48 1.48 1.51 1.51 +0.040 (+2.72%) 100,800
18 Nov 2021 SGD 1.49 1.47 1.49 1.47 1.47 -0.010 (-0.68%) 59,800
17 Nov 2021 SGD 1.49 1.45 1.45 1.48 1.48 +0.030 (+2.07%) 170,800
16 Nov 2021 SGD 1.46 1.43 1.44 1.45 1.45 +0.010 (+0.69%) 75,900
15 Nov 2021 SGD 1.46 1.44 1.45 1.44 1.44 -0.010 (-0.69%) 43,900
12 Nov 2021 SGD 1.45 1.41 1.42 1.45 1.45 +0.030 (+2.11%) 151,100
11 Nov 2021 SGD 1.42 1.4 1.41 1.42 1.42 +0.030 (+2.16%) 108,400
10 Nov 2021 SGD 1.43 1.38 1.39 1.39 1.39 0.0 (0.0%) 1,319,300
9 Nov 2021 SGD 1.39 1.38 1.38 1.39 1.39 0.0 (0.0%) 96,900
8 Nov 2021 SGD 1.4 1.37 1.39 1.39 1.39 0.0 (0.0%) 148,300
5 Nov 2021 SGD 1.42 1.38 1.41 1.39 1.39 -0.020 (-1.42%) 90,500
3 Nov 2021 SGD 1.41 1.39 1.4 1.41 1.41 0.0 (0.0%) 61,900
2 Nov 2021 SGD 1.41 1.39 1.4 1.41 1.41 +0.010 (+0.71%) 77,000
1 Nov 2021 SGD 1.4 1.39 1.4 1.4 1.4 +0.020 (+1.45%) 137,500
29 Oct 2021 SGD 1.4 1.38 1.4 1.38 1.38 -0.030 (-2.13%) 303,200
28 Oct 2021 SGD 1.42 1.4 1.42 1.41 1.41 0.0 (0.0%) 90,500
27 Oct 2021 SGD 1.42 1.4 1.41 1.41 1.41 0.0 (0.0%) 102,800
26 Oct 2021 SGD 1.42 1.41 1.41 1.41 1.41 -0.010 (-0.70%) 139,800
25 Oct 2021 SGD 1.42 1.4 1.41 1.42 1.42 +0.010 (+0.71%) 111,500