| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 200 |
| 5 Jun 2023 | SGD | 1.66 | 1.62 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 29,700 |
| 1 Jun 2023 | SGD | 1.64 | 1.63 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 23,100 |
| 31 May 2023 | SGD | 1.65 | 1.64 | 1.65 | 1.64 | 1.64 | 0.0 (0.0%) | 4,600 |
| 30 May 2023 | SGD | 1.65 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 12,500 |
| 29 May 2023 | SGD | 1.65 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 36,300 |
| 26 May 2023 | SGD | 1.64 | 1.63 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 59,000 |
| 25 May 2023 | SGD | 1.63 | 1.62 | 1.63 | 1.62 | 1.62 | -0.01 (-0.61%) | 37,700 |
| 24 May 2023 | SGD | 1.63 | 1.62 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 23,200 |
| 23 May 2023 | SGD | 1.65 | 1.63 | 1.65 | 1.63 | 1.63 | 0.0 (0.0%) | 15,900 |
| 22 May 2023 | SGD | 1.64 | 1.62 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 28,100 |
| 19 May 2023 | SGD | 1.64 | 1.61 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 8,900 |
| 18 May 2023 | SGD | 1.64 | 1.62 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 59,800 |
| 17 May 2023 | SGD | 1.66 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 4,800 |
| 16 May 2023 | SGD | 1.64 | 1.62 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 38,200 |
| 15 May 2023 | SGD | 1.66 | 1.62 | 1.65 | 1.62 | 1.62 | -0.03 (-1.82%) | 90,400 |
| 12 May 2023 | SGD | 1.66 | 1.64 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 52,200 |
| 11 May 2023 | SGD | 1.66 | 1.64 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 38,300 |
| 10 May 2023 | SGD | 1.67 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 16,600 |
| 9 May 2023 | SGD | 1.65 | 1.64 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 12,000 |
| 8 May 2023 | SGD | 1.66 | 1.64 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 15,200 |
| 5 May 2023 | SGD | 1.65 | 1.63 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 63,200 |
| 4 May 2023 | SGD | 1.68 | 1.64 | 1.68 | 1.64 | 1.64 | -0.11 (-6.29%) | 93,900 |
| 3 May 2023 | SGD | 1.78 | 1.75 | 1.77 | 1.75 | 1.75 | -0.03 (-1.69%) | 37,700 |
| 2 May 2023 | SGD | 1.78 | 1.73 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 135,700 |
| 28 Apr 2023 | SGD | 1.76 | 1.74 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 23,200 |
| 27 Apr 2023 | SGD | 1.78 | 1.73 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 118,200 |
| 26 Apr 2023 | SGD | 1.79 | 1.78 | 1.78 | 1.79 | 1.79 | +0.04 (+2.29%) | 33,100 |
| 25 Apr 2023 | SGD | 1.78 | 1.74 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 179,000 |
| 24 Apr 2023 | SGD | 1.77 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 8,700 |
