32 Followers SGX:BEC - BRC ASIA LIMITED BRC Asia
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) See related symbol B03


Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 SGD 1.5 1.49 1.5 1.5 1.5 0.0 (0.0%) 173,800
11 Jun 2021 SGD 1.51 1.49 1.5 1.5 1.5 0.0 (0.0%) 167,600
10 Jun 2021 SGD 1.51 1.49 1.49 1.5 1.5 +0.030 (+2.04%) 2,568,500
9 Jun 2021 SGD 1.49 1.47 1.49 1.47 1.47 -0.020 (-1.34%) 69,100
8 Jun 2021 SGD 1.5 1.48 1.49 1.49 1.49 0.0 (0.0%) 67,800
7 Jun 2021 SGD 1.5 1.47 1.49 1.49 1.49 -0.010 (-0.67%) 65,400
4 Jun 2021 SGD 1.5 1.48 1.48 1.5 1.5 0.0 (0.0%) 55,800
3 Jun 2021 SGD 1.5 1.48 1.48 1.5 1.5 0.0 (0.0%) 71,600
2 Jun 2021 SGD 1.5 1.48 1.48 1.5 1.5 0.0 (0.0%) 41,000
1 Jun 2021 SGD 1.5 1.48 1.5 1.5 1.5 0.0 (0.0%) 56,300
31 May 2021 SGD 1.5 1.5 1.5 1.5 1.5 0.0 (0.0%) 51,200
28 May 2021 SGD 1.51 1.49 1.5 1.5 1.5 0.0 (0.0%) 70,500
27 May 2021 SGD 1.53 1.49 1.5 1.5 1.5 0.0 (0.0%) 45,700
25 May 2021 SGD 1.53 1.49 1.52 1.5 1.5 -0.020 (-1.32%) 58,600
24 May 2021 SGD 1.52 1.51 1.51 1.52 1.52 +0.010 (+0.66%) 9,900
21 May 2021 SGD 1.51 1.5 1.51 1.51 1.51 -0.010 (-0.66%) 72,900
20 May 2021 SGD 1.52 1.5 1.5 1.52 1.52 +0.010 (+0.66%) 138,300
19 May 2021 SGD 1.52 1.5 1.52 1.51 1.51 -0.020 (-1.31%) 30,600
18 May 2021 SGD 1.55 1.5 1.5 1.53 1.53 +0.010 (+0.66%) 74,100
17 May 2021 SGD 1.53 1.49 1.49 1.52 1.52 +0.010 (+0.66%) 77,100
14 May 2021 SGD 1.53 1.49 1.53 1.51 1.51 -0.030 (-1.95%) 276,500
12 May 2021 SGD 1.54 1.53 1.54 1.54 1.54 0.0 (0.0%) 45,600
11 May 2021 SGD 1.54 1.52 1.52 1.54 1.54 0.0 (0.0%) 184,400
10 May 2021 SGD 1.57 1.52 1.52 1.54 1.54 +0.020 (+1.32%) 54,200
7 May 2021 SGD 1.53 1.51 1.53 1.52 1.52 -0.020 (-1.30%) 72,000
6 May 2021 SGD 1.54 1.52 1.53 1.54 1.54 0.0 (0.0%) 38,600
5 May 2021 SGD 1.55 1.52 1.55 1.54 1.54 0.0 (0.0%) 123,400
4 May 2021 SGD 1.57 1.53 1.55 1.54 1.54 -0.010 (-0.65%) 256,300
3 May 2021 SGD 1.55 1.53 1.55 1.55 1.55 -0.010 (-0.64%) 46,300
30 Apr 2021 SGD 1.56 1.55 1.55 1.56 1.56 -0.010 (-0.64%) 57,400