Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | SGD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 18,100 |
12 Mar 2024 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Mar 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 23,500 |
8 Mar 2024 | SGD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 300 |
7 Mar 2024 | SGD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 25,100 |
6 Mar 2024 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 400 |
5 Mar 2024 | SGD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 38,600 |
4 Mar 2024 | SGD | 1.86 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 8,300 |
1 Mar 2024 | SGD | 1.86 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 6,200 |
29 Feb 2024 | SGD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 11,800 |
28 Feb 2024 | SGD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 5,100 |
27 Feb 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 7,600 |
26 Feb 2024 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 11,500 |
23 Feb 2024 | SGD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 1.87 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 2,000 |
21 Feb 2024 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 41,100 |
20 Feb 2024 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | +0.01 (+0.54%) | 75,400 |
19 Feb 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 30,100 |
16 Feb 2024 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 16,200 |
15 Feb 2024 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 30,000 |
14 Feb 2024 | SGD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 42,800 |
13 Feb 2024 | SGD | 1.88 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 26,600 |
9 Feb 2024 | SGD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 43,900 |
8 Feb 2024 | SGD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.02 (+1.09%) | 13,000 |
7 Feb 2024 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 50,000 |
6 Feb 2024 | SGD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 24,900 |
5 Feb 2024 | SGD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 17,100 |
2 Feb 2024 | SGD | 1.84 | 1.85 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 37,600 |
1 Feb 2024 | SGD | 1.85 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 17,300 |
31 Jan 2024 | SGD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 18,900 |