Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | SGD | 1.63 | 1.66 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 4,800 |
16 May 2023 | SGD | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 38,200 |
15 May 2023 | SGD | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 90,400 |
12 May 2023 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 52,200 |
11 May 2023 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 38,300 |
10 May 2023 | SGD | 1.65 | 1.67 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 16,600 |
9 May 2023 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 12,000 |
8 May 2023 | SGD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 15,200 |
5 May 2023 | SGD | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 63,200 |
4 May 2023 | SGD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | -0.11 (-6.29%) | 93,900 |
3 May 2023 | SGD | 1.77 | 1.78 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 37,700 |
2 May 2023 | SGD | 1.76 | 1.78 | 1.73 | 1.78 | 1.78 | +0.03 (+1.71%) | 135,700 |
28 Apr 2023 | SGD | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 23,200 |
27 Apr 2023 | SGD | 1.73 | 1.78 | 1.73 | 1.74 | 1.74 | -0.05 (-2.79%) | 118,200 |
26 Apr 2023 | SGD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.04 (+2.29%) | 33,100 |
25 Apr 2023 | SGD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 179,000 |
24 Apr 2023 | SGD | 1.74 | 1.77 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 8,700 |
21 Apr 2023 | SGD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 15,000 |
20 Apr 2023 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,300 |
19 Apr 2023 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 17,100 |
18 Apr 2023 | SGD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.02 (+1.16%) | 34,300 |
17 Apr 2023 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 35,200 |
14 Apr 2023 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 5,500 |
13 Apr 2023 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 43,000 |
12 Apr 2023 | SGD | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 21,500 |
11 Apr 2023 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 20,600 |
10 Apr 2023 | SGD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 18,100 |
6 Apr 2023 | SGD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 83,800 |
5 Apr 2023 | SGD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 15,300 |
4 Apr 2023 | SGD | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 37,900 |