Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 5,100 |
30 Aug 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 10,000 |
29 Aug 2023 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 12,700 |
28 Aug 2023 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 12,800 |
25 Aug 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,700 |
24 Aug 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 2,000 |
22 Aug 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 12,500 |
21 Aug 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 600 |
18 Aug 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 13,900 |
17 Aug 2023 | SGD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 40,200 |
16 Aug 2023 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 37,900 |
15 Aug 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 19,400 |
14 Aug 2023 | SGD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 71,600 |
11 Aug 2023 | SGD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 6,600 |
10 Aug 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 17,000 |
8 Aug 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 12,600 |
7 Aug 2023 | SGD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 39,300 |
4 Aug 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 11,000 |
3 Aug 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 15,500 |
2 Aug 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | 0.0 (0.0%) | 1,600 |
1 Aug 2023 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,500 |
31 Jul 2023 | SGD | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 40,200 |
28 Jul 2023 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 10,000 |
27 Jul 2023 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 36,500 |
26 Jul 2023 | SGD | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 25,100 |
25 Jul 2023 | SGD | 1.67 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 40,900 |
24 Jul 2023 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 3,400 |
21 Jul 2023 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 6,200 |
20 Jul 2023 | SGD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 24,000 |