Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 43,000 |
12 Apr 2023 | SGD | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 21,500 |
11 Apr 2023 | SGD | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 20,600 |
10 Apr 2023 | SGD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 18,100 |
6 Apr 2023 | SGD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 83,800 |
5 Apr 2023 | SGD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 15,300 |
4 Apr 2023 | SGD | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 37,900 |
3 Apr 2023 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.02 (+1.18%) | 28,900 |
31 Mar 2023 | SGD | 1.69 | 1.76 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 38,700 |
30 Mar 2023 | SGD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 70,600 |
29 Mar 2023 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 12,100 |
28 Mar 2023 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 12,200 |
27 Mar 2023 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 7,000 |
24 Mar 2023 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 5,700 |
23 Mar 2023 | SGD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 84,700 |
22 Mar 2023 | SGD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 18,000 |
21 Mar 2023 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 45,200 |
20 Mar 2023 | SGD | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 14,900 |
17 Mar 2023 | SGD | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 6,300 |
16 Mar 2023 | SGD | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 105,800 |
15 Mar 2023 | SGD | 1.7 | 1.72 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 94,200 |
14 Mar 2023 | SGD | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 108,500 |
13 Mar 2023 | SGD | 1.71 | 1.72 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 112,500 |
10 Mar 2023 | SGD | 1.76 | 1.76 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 246,000 |
9 Mar 2023 | SGD | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 20,300 |
8 Mar 2023 | SGD | 1.76 | 1.77 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 24,500 |
7 Mar 2023 | SGD | 1.77 | 1.79 | 1.75 | 1.76 | 1.76 | -0.04 (-2.22%) | 162,300 |
6 Mar 2023 | SGD | 1.78 | 1.8 | 1.76 | 1.8 | 1.8 | +0.01 (+0.56%) | 82,000 |
3 Mar 2023 | SGD | 1.78 | 1.79 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 11,300 |
2 Mar 2023 | SGD | 1.78 | 1.79 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 51,200 |