Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | SGD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 47,800 |
28 Feb 2023 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 18,700 |
27 Feb 2023 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 22,500 |
24 Feb 2023 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 89,200 |
23 Feb 2023 | SGD | 1.83 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 111,300 |
22 Feb 2023 | SGD | 1.82 | 1.83 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 96,500 |
21 Feb 2023 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 17,600 |
20 Feb 2023 | SGD | 1.84 | 1.84 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 84,600 |
17 Feb 2023 | SGD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 116,000 |
16 Feb 2023 | SGD | 1.83 | 1.83 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 108,800 |
15 Feb 2023 | SGD | 1.82 | 1.84 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 96,900 |
14 Feb 2023 | SGD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 79,500 |
13 Feb 2023 | SGD | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 49,600 |
10 Feb 2023 | SGD | 1.83 | 1.84 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 66,700 |
9 Feb 2023 | SGD | 1.85 | 1.86 | 1.8 | 1.83 | 1.83 | -0.03 (-1.61%) | 540,000 |
8 Feb 2023 | SGD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 98,600 |
7 Feb 2023 | SGD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 105,100 |
6 Feb 2023 | SGD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 100,000 |
3 Feb 2023 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 5,100 |
2 Feb 2023 | SGD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 45,500 |
1 Feb 2023 | SGD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | +0.02 (+1.08%) | 32,300 |
31 Jan 2023 | SGD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 62,300 |
30 Jan 2023 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 65,000 |
27 Jan 2023 | SGD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 52,500 |
26 Jan 2023 | SGD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 103,300 |
25 Jan 2023 | SGD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 97,400 |
20 Jan 2023 | SGD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 80,200 |
19 Jan 2023 | SGD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 296,700 |
18 Jan 2023 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 87,900 |
17 Jan 2023 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 240,400 |