| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 87,900 |
| 17 Jan 2023 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 240,400 |
| 16 Jan 2023 | SGD | 1.84 | 1.87 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 329,300 |
| 13 Jan 2023 | SGD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 437,100 |
| 12 Jan 2023 | SGD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 308,400 |
| 11 Jan 2023 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 154,200 |
| 10 Jan 2023 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 42,000 |
| 9 Jan 2023 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.02 (+1.12%) | 120,800 |
| 6 Jan 2023 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 44,200 |
| 5 Jan 2023 | SGD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 116,600 |
| 4 Jan 2023 | SGD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 66,200 |
| 3 Jan 2023 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 10,200 |
| 29 Dec 2022 | SGD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 20,400 |
| 28 Dec 2022 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,500 |
| 27 Dec 2022 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 28,100 |
| 23 Dec 2022 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 23,100 |
| 22 Dec 2022 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 4,400 |
| 21 Dec 2022 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 37,200 |
| 20 Dec 2022 | SGD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 64,800 |
| 19 Dec 2022 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 600 |
| 16 Dec 2022 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 72,300 |
| 15 Dec 2022 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 131,000 |
| 14 Dec 2022 | SGD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 66,000 |
| 13 Dec 2022 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 71,400 |
| 12 Dec 2022 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 32,000 |
| 9 Dec 2022 | SGD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 59,900 |
| 8 Dec 2022 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 18,200 |
| 7 Dec 2022 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 17,800 |
| 6 Dec 2022 | SGD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 77,800 |
