Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | SGD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 103,300 |
25 Jan 2023 | SGD | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 97,400 |
20 Jan 2023 | SGD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 80,200 |
19 Jan 2023 | SGD | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | +0.01 (+0.53%) | 296,700 |
18 Jan 2023 | SGD | 1.88 | 1.88 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 87,900 |
17 Jan 2023 | SGD | 1.87 | 1.88 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 240,400 |
16 Jan 2023 | SGD | 1.84 | 1.87 | 1.83 | 1.87 | 1.87 | +0.04 (+2.19%) | 329,300 |
13 Jan 2023 | SGD | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 437,100 |
12 Jan 2023 | SGD | 1.83 | 1.83 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 308,400 |
11 Jan 2023 | SGD | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 154,200 |
10 Jan 2023 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 42,000 |
9 Jan 2023 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.02 (+1.12%) | 120,800 |
6 Jan 2023 | SGD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 44,200 |
5 Jan 2023 | SGD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 116,600 |
4 Jan 2023 | SGD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 66,200 |
3 Jan 2023 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Dec 2022 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 10,200 |
29 Dec 2022 | SGD | 1.81 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 20,400 |
28 Dec 2022 | SGD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,500 |
27 Dec 2022 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 28,100 |
23 Dec 2022 | SGD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 23,100 |
22 Dec 2022 | SGD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 4,400 |
21 Dec 2022 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 37,200 |
20 Dec 2022 | SGD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 64,800 |
19 Dec 2022 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 600 |
16 Dec 2022 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 72,300 |
15 Dec 2022 | SGD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 131,000 |
14 Dec 2022 | SGD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 66,000 |
13 Dec 2022 | SGD | 1.81 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 71,400 |
12 Dec 2022 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 32,000 |