Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | SGD | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 59,900 |
8 Dec 2022 | SGD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 18,200 |
7 Dec 2022 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 17,800 |
6 Dec 2022 | SGD | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 77,800 |
5 Dec 2022 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 301,300 |
2 Dec 2022 | SGD | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 210,400 |
1 Dec 2022 | SGD | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 95,600 |
30 Nov 2022 | SGD | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | +0.05 (+2.82%) | 749,900 |
29 Nov 2022 | SGD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 24,100 |
28 Nov 2022 | SGD | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 27,500 |
25 Nov 2022 | SGD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 0.0 (0.0%) | 34,700 |
24 Nov 2022 | SGD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 21,300 |
23 Nov 2022 | SGD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 76,700 |
22 Nov 2022 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 109,800 |
21 Nov 2022 | SGD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 23,500 |
18 Nov 2022 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 23,000 |
17 Nov 2022 | SGD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 16,800 |
16 Nov 2022 | SGD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.01 (+0.59%) | 40,800 |
15 Nov 2022 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 130,800 |
14 Nov 2022 | SGD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 135,900 |
11 Nov 2022 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 25,300 |
10 Nov 2022 | SGD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 32,800 |
9 Nov 2022 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 17,000 |
8 Nov 2022 | SGD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 29,800 |
7 Nov 2022 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 34,600 |
4 Nov 2022 | SGD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 10,000 |
3 Nov 2022 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 11,600 |
2 Nov 2022 | SGD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 20,800 |
1 Nov 2022 | SGD | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.05 (+3.09%) | 3,000 |
31 Oct 2022 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 3,100 |