Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | SGD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 28,100 |
27 Oct 2022 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 1,600 |
26 Oct 2022 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,300 |
25 Oct 2022 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 6,300 |
21 Oct 2022 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 4,000 |
20 Oct 2022 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 5,000 |
19 Oct 2022 | SGD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 34,000 |
18 Oct 2022 | SGD | 1.64 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 25,300 |
17 Oct 2022 | SGD | 1.66 | 1.66 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 35,400 |
14 Oct 2022 | SGD | 1.66 | 1.66 | 1.64 | 1.66 | 1.66 | +0.03 (+1.84%) | 14,400 |
13 Oct 2022 | SGD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.01 (+0.62%) | 64,500 |
12 Oct 2022 | SGD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 29,600 |
11 Oct 2022 | SGD | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 46,800 |
10 Oct 2022 | SGD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 5,200 |
7 Oct 2022 | SGD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 78,500 |
6 Oct 2022 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 20,800 |
5 Oct 2022 | SGD | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | +0.04 (+2.45%) | 56,000 |
4 Oct 2022 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | +0.02 (+1.24%) | 28,900 |
3 Oct 2022 | SGD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 11,500 |
30 Sep 2022 | SGD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 39,400 |
29 Sep 2022 | SGD | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 104,200 |
28 Sep 2022 | SGD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 72,100 |
27 Sep 2022 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 58,000 |
26 Sep 2022 | SGD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 39,400 |
23 Sep 2022 | SGD | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 40,800 |
22 Sep 2022 | SGD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 47,700 |
21 Sep 2022 | SGD | 1.66 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 40,900 |
20 Sep 2022 | SGD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 26,400 |
19 Sep 2022 | SGD | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 66,800 |
16 Sep 2022 | SGD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 33,700 |