Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | SGD | 1.68 | 1.68 | 1.63 | 1.64 | 1.64 | -0.04 (-2.38%) | 117,800 |
14 Sep 2022 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 26,100 |
13 Sep 2022 | SGD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 60,100 |
12 Sep 2022 | SGD | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 62,800 |
9 Sep 2022 | SGD | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 39,200 |
8 Sep 2022 | SGD | 1.68 | 1.7 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 10,000 |
7 Sep 2022 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 25,200 |
6 Sep 2022 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 7,500 |
5 Sep 2022 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 20,600 |
2 Sep 2022 | SGD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 6,900 |
1 Sep 2022 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 12,400 |
31 Aug 2022 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 41,300 |
30 Aug 2022 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 184,800 |
29 Aug 2022 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 81,200 |
26 Aug 2022 | SGD | 1.72 | 1.72 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 32,300 |
25 Aug 2022 | SGD | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 269,900 |
24 Aug 2022 | SGD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 44,000 |
23 Aug 2022 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 42,400 |
22 Aug 2022 | SGD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 73,600 |
19 Aug 2022 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 10,300 |
18 Aug 2022 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,100 |
17 Aug 2022 | SGD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 14,000 |
16 Aug 2022 | SGD | 1.7 | 1.71 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 41,800 |
15 Aug 2022 | SGD | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 32,000 |
12 Aug 2022 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 86,900 |
11 Aug 2022 | SGD | 1.7 | 1.72 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 61,700 |
10 Aug 2022 | SGD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 188,800 |
8 Aug 2022 | SGD | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 251,200 |
5 Aug 2022 | SGD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 207,400 |
4 Aug 2022 | SGD | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 83,800 |