Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | SGD | 1.7 | 1.73 | 1.69 | 1.71 | 1.71 | +0.03 (+1.79%) | 252,200 |
2 Aug 2022 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 17,600 |
1 Aug 2022 | SGD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 36,700 |
29 Jul 2022 | SGD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 39,700 |
28 Jul 2022 | SGD | 1.71 | 1.72 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 75,300 |
27 Jul 2022 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 91,700 |
26 Jul 2022 | SGD | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 123,800 |
25 Jul 2022 | SGD | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 37,000 |
22 Jul 2022 | SGD | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 12,300 |
21 Jul 2022 | SGD | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.02 (+1.14%) | 66,600 |
20 Jul 2022 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,000 |
19 Jul 2022 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 47,500 |
18 Jul 2022 | SGD | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 15,800 |
15 Jul 2022 | SGD | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 19,400 |
14 Jul 2022 | SGD | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 63,200 |
13 Jul 2022 | SGD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 65,600 |
12 Jul 2022 | SGD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 58,600 |
8 Jul 2022 | SGD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 17,300 |
7 Jul 2022 | SGD | 1.76 | 1.77 | 1.74 | 1.76 | 1.76 | -0.03 (-1.68%) | 26,200 |
6 Jul 2022 | SGD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | 0.0 (0.0%) | 4,200 |
5 Jul 2022 | SGD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 8,000 |
4 Jul 2022 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 8,600 |
1 Jul 2022 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 318,600 |
29 Jun 2022 | SGD | 1.79 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 78,600 |
28 Jun 2022 | SGD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 42,300 |
27 Jun 2022 | SGD | 1.8 | 1.81 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 72,900 |
24 Jun 2022 | SGD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 77,700 |
23 Jun 2022 | SGD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 9,900 |
22 Jun 2022 | SGD | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 61,300 |