Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | SGD | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 61,300 |
21 Jun 2022 | SGD | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | +0.02 (+1.12%) | 32,700 |
20 Jun 2022 | SGD | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 25,200 |
17 Jun 2022 | SGD | 1.8 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 58,900 |
16 Jun 2022 | SGD | 1.82 | 1.83 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 58,000 |
15 Jun 2022 | SGD | 1.8 | 1.83 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 50,600 |
14 Jun 2022 | SGD | 1.76 | 1.82 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 5,082,100 |
13 Jun 2022 | SGD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 138,900 |
10 Jun 2022 | SGD | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -0.04 (-2.19%) | 84,600 |
9 Jun 2022 | SGD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 143,800 |
8 Jun 2022 | SGD | 1.77 | 1.83 | 1.77 | 1.82 | 1.82 | +0.07 (+4.00%) | 312,800 |
7 Jun 2022 | SGD | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 7,700 |
6 Jun 2022 | SGD | 1.75 | 1.77 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 15,800 |
3 Jun 2022 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 43,000 |
2 Jun 2022 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 24,500 |
1 Jun 2022 | SGD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 4,900 |
31 May 2022 | SGD | 1.77 | 1.78 | 1.74 | 1.74 | 1.74 | -0.03 (-1.69%) | 77,300 |
30 May 2022 | SGD | 1.71 | 1.78 | 1.71 | 1.77 | 1.77 | +0.07 (+4.12%) | 259,400 |
27 May 2022 | SGD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 176,600 |
26 May 2022 | SGD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 66,600 |
25 May 2022 | SGD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 64,600 |
24 May 2022 | SGD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 90,800 |
23 May 2022 | SGD | 1.69 | 1.72 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 143,000 |
20 May 2022 | SGD | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 305,600 |
19 May 2022 | SGD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 64,600 |
18 May 2022 | SGD | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 120,800 |
17 May 2022 | SGD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 99,900 |
13 May 2022 | SGD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 181,700 |
12 May 2022 | SGD | 1.67 | 1.7 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 744,700 |
11 May 2022 | SGD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 67,700 |