Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | SGD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 80,900 |
9 May 2022 | SGD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 56,800 |
6 May 2022 | SGD | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 71,000 |
5 May 2022 | SGD | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 112,300 |
4 May 2022 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 51,300 |
29 Apr 2022 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 63,300 |
28 Apr 2022 | SGD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 247,800 |
27 Apr 2022 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.03 (+1.91%) | 96,800 |
26 Apr 2022 | SGD | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 91,200 |
25 Apr 2022 | SGD | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 62,300 |
22 Apr 2022 | SGD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 183,300 |
21 Apr 2022 | SGD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 108,200 |
20 Apr 2022 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.02 (+1.28%) | 60,900 |
19 Apr 2022 | SGD | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 54,800 |
18 Apr 2022 | SGD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 43,800 |
14 Apr 2022 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | -0.02 (-1.27%) | 80,000 |
13 Apr 2022 | SGD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 55,300 |
12 Apr 2022 | SGD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | +0.02 (+1.30%) | 92,900 |
11 Apr 2022 | SGD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 109,900 |
8 Apr 2022 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 62,500 |
7 Apr 2022 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 60,000 |
6 Apr 2022 | SGD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 66,000 |
5 Apr 2022 | SGD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 56,900 |
4 Apr 2022 | SGD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 65,200 |
1 Apr 2022 | SGD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 61,800 |
31 Mar 2022 | SGD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 70,300 |
30 Mar 2022 | SGD | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 66,500 |
29 Mar 2022 | SGD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 68,000 |
28 Mar 2022 | SGD | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 47,200 |
25 Mar 2022 | SGD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 97,500 |