Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | SGD | 1.55 | 1.58 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 60,000 |
23 Mar 2022 | SGD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 72,800 |
22 Mar 2022 | SGD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 65,400 |
21 Mar 2022 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 58,600 |
18 Mar 2022 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 52,900 |
17 Mar 2022 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 51,600 |
16 Mar 2022 | SGD | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | +0.01 (+0.64%) | 53,800 |
15 Mar 2022 | SGD | 1.55 | 1.56 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 98,600 |
14 Mar 2022 | SGD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 81,700 |
11 Mar 2022 | SGD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 142,400 |
10 Mar 2022 | SGD | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 67,300 |
9 Mar 2022 | SGD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 83,500 |
8 Mar 2022 | SGD | 1.55 | 1.58 | 1.54 | 1.55 | 1.55 | +0.01 (+0.65%) | 83,100 |
7 Mar 2022 | SGD | 1.61 | 1.61 | 1.52 | 1.54 | 1.54 | -0.13 (-7.78%) | 315,800 |
4 Mar 2022 | SGD | 1.67 | 1.67 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 121,700 |
3 Mar 2022 | SGD | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 121,700 |
2 Mar 2022 | SGD | 1.67 | 1.69 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 112,300 |
1 Mar 2022 | SGD | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 91,200 |
28 Feb 2022 | SGD | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 202,400 |
25 Feb 2022 | SGD | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.02 (+1.21%) | 141,800 |
24 Feb 2022 | SGD | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.02 (-1.20%) | 159,500 |
23 Feb 2022 | SGD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 59,700 |
22 Feb 2022 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 92,200 |
21 Feb 2022 | SGD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 108,800 |
18 Feb 2022 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 76,300 |
17 Feb 2022 | SGD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 158,900 |
16 Feb 2022 | SGD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 104,200 |
15 Feb 2022 | SGD | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 72,900 |
14 Feb 2022 | SGD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 74,500 |
11 Feb 2022 | SGD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 191,900 |