Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | SGD | 1.64 | 1.7 | 1.64 | 1.7 | 1.7 | +0.06 (+3.66%) | 694,700 |
9 Feb 2022 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 62,200 |
8 Feb 2022 | SGD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 110,200 |
7 Feb 2022 | SGD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | +0.02 (+1.23%) | 97,900 |
4 Feb 2022 | SGD | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 107,400 |
3 Feb 2022 | SGD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 38,500 |
31 Jan 2022 | SGD | 1.6 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 131,600 |
28 Jan 2022 | SGD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.03 (+1.91%) | 65,400 |
27 Jan 2022 | SGD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 112,200 |
26 Jan 2022 | SGD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 85,400 |
25 Jan 2022 | SGD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 128,500 |
24 Jan 2022 | SGD | 1.58 | 1.59 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 97,200 |
21 Jan 2022 | SGD | 1.59 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 61,400 |
20 Jan 2022 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 66,700 |
19 Jan 2022 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.02 (+1.27%) | 147,200 |
18 Jan 2022 | SGD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 132,000 |
17 Jan 2022 | SGD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 81,500 |
14 Jan 2022 | SGD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 117,900 |
13 Jan 2022 | SGD | 1.59 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 359,300 |
12 Jan 2022 | SGD | 1.58 | 1.59 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 92,000 |
11 Jan 2022 | SGD | 1.56 | 1.58 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 151,800 |
10 Jan 2022 | SGD | 1.55 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 65,700 |
7 Jan 2022 | SGD | 1.55 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 69,400 |
6 Jan 2022 | SGD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 65,000 |
5 Jan 2022 | SGD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 94,900 |
4 Jan 2022 | SGD | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 66,200 |
3 Jan 2022 | SGD | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 48,900 |
31 Dec 2021 | SGD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 18,800 |
30 Dec 2021 | SGD | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 64,600 |
29 Dec 2021 | SGD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 29,800 |