Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2021 | SGD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.01 (+0.65%) | 29,200 |
27 Dec 2021 | SGD | 1.53 | 1.56 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 36,600 |
24 Dec 2021 | SGD | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 14,100 |
23 Dec 2021 | SGD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 46,100 |
22 Dec 2021 | SGD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 46,600 |
21 Dec 2021 | SGD | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 23,100 |
20 Dec 2021 | SGD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 69,800 |
17 Dec 2021 | SGD | 1.57 | 1.57 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 81,800 |
16 Dec 2021 | SGD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | -0.02 (-1.25%) | 78,900 |
15 Dec 2021 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 119,200 |
14 Dec 2021 | SGD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 73,700 |
13 Dec 2021 | SGD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 218,300 |
10 Dec 2021 | SGD | 1.55 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 96,800 |
9 Dec 2021 | SGD | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 304,800 |
8 Dec 2021 | SGD | 1.51 | 1.55 | 1.51 | 1.54 | 1.54 | +0.05 (+3.36%) | 424,100 |
7 Dec 2021 | SGD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 270,100 |
6 Dec 2021 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 59,300 |
3 Dec 2021 | SGD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 51,500 |
2 Dec 2021 | SGD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 116,700 |
1 Dec 2021 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 96,000 |
30 Nov 2021 | SGD | 1.52 | 1.52 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 461,900 |
29 Nov 2021 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 148,600 |
26 Nov 2021 | SGD | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 200,100 |
25 Nov 2021 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 38,900 |
24 Nov 2021 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 105,000 |
23 Nov 2021 | SGD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 136,000 |
22 Nov 2021 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 211,600 |
19 Nov 2021 | SGD | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 100,800 |
18 Nov 2021 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 59,800 |
17 Nov 2021 | SGD | 1.45 | 1.49 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 170,800 |