Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | SGD | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | +0.01 (+0.69%) | 75,900 |
15 Nov 2021 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 43,900 |
12 Nov 2021 | SGD | 1.42 | 1.45 | 1.41 | 1.45 | 1.45 | +0.03 (+2.11%) | 151,100 |
11 Nov 2021 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.03 (+2.16%) | 108,400 |
10 Nov 2021 | SGD | 1.39 | 1.43 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 1,319,300 |
9 Nov 2021 | SGD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 96,900 |
8 Nov 2021 | SGD | 1.39 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 148,300 |
5 Nov 2021 | SGD | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 90,500 |
3 Nov 2021 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | 0.0 (0.0%) | 61,900 |
2 Nov 2021 | SGD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 77,000 |
1 Nov 2021 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 137,500 |
29 Oct 2021 | SGD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 303,200 |
28 Oct 2021 | SGD | 1.42 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 90,500 |
27 Oct 2021 | SGD | 1.41 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 102,800 |
26 Oct 2021 | SGD | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 139,800 |
25 Oct 2021 | SGD | 1.41 | 1.42 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 111,500 |
22 Oct 2021 | SGD | 1.41 | 1.43 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 65,300 |
21 Oct 2021 | SGD | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | +0.01 (+0.71%) | 155,800 |
20 Oct 2021 | SGD | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 293,100 |
19 Oct 2021 | SGD | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.02 (+1.41%) | 99,600 |
18 Oct 2021 | SGD | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 251,600 |
15 Oct 2021 | SGD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 189,300 |
14 Oct 2021 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | 0.0 (0.0%) | 211,300 |
13 Oct 2021 | SGD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | +0.02 (+1.42%) | 150,500 |
12 Oct 2021 | SGD | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 95,700 |
11 Oct 2021 | SGD | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 86,800 |
8 Oct 2021 | SGD | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 65,200 |
7 Oct 2021 | SGD | 1.43 | 1.44 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 80,200 |
6 Oct 2021 | SGD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 121,800 |
5 Oct 2021 | SGD | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | -0.03 (-2.05%) | 103,800 |