Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | SGD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.03 (-2.01%) | 75,000 |
1 Oct 2021 | SGD | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 55,300 |
30 Sep 2021 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 73,800 |
29 Sep 2021 | SGD | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 38,100 |
28 Sep 2021 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 47,500 |
27 Sep 2021 | SGD | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 41,600 |
24 Sep 2021 | SGD | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 48,300 |
23 Sep 2021 | SGD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 58,300 |
22 Sep 2021 | SGD | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 57,400 |
21 Sep 2021 | SGD | 1.47 | 1.47 | 1.45 | 1.47 | 1.47 | -0.01 (-0.68%) | 60,000 |
20 Sep 2021 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 73,600 |
17 Sep 2021 | SGD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 34,600 |
16 Sep 2021 | SGD | 1.48 | 1.49 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 69,200 |
15 Sep 2021 | SGD | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 110,300 |
14 Sep 2021 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 79,000 |
13 Sep 2021 | SGD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 30,700 |
10 Sep 2021 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 24,300 |
9 Sep 2021 | SGD | 1.49 | 1.53 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 255,300 |
8 Sep 2021 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 48,700 |
7 Sep 2021 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | -0.01 (-0.67%) | 73,700 |
6 Sep 2021 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 79,400 |
3 Sep 2021 | SGD | 1.49 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 82,900 |
2 Sep 2021 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 97,300 |
1 Sep 2021 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 59,500 |
31 Aug 2021 | SGD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 140,100 |
30 Aug 2021 | SGD | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 545,300 |
27 Aug 2021 | SGD | 1.5 | 1.53 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 254,100 |
26 Aug 2021 | SGD | 1.49 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 74,500 |
25 Aug 2021 | SGD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 69,500 |
24 Aug 2021 | SGD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 81,000 |