Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | SGD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 52,200 |
20 Aug 2021 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 78,800 |
19 Aug 2021 | SGD | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | -0.02 (-1.31%) | 188,300 |
18 Aug 2021 | SGD | 1.5 | 1.55 | 1.5 | 1.53 | 1.53 | +0.04 (+2.68%) | 102,300 |
17 Aug 2021 | SGD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 112,300 |
16 Aug 2021 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 64,100 |
13 Aug 2021 | SGD | 1.5 | 1.52 | 1.48 | 1.52 | 1.52 | +0.01 (+0.66%) | 77,900 |
12 Aug 2021 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 68,100 |
11 Aug 2021 | SGD | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 125,800 |
10 Aug 2021 | SGD | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 239,500 |
6 Aug 2021 | SGD | 1.47 | 1.5 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 156,000 |
5 Aug 2021 | SGD | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 113,700 |
4 Aug 2021 | SGD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | -0.01 (-0.68%) | 86,400 |
3 Aug 2021 | SGD | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | +0.01 (+0.69%) | 28,000 |
2 Aug 2021 | SGD | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 30,600 |
30 Jul 2021 | SGD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 25,400 |
29 Jul 2021 | SGD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 88,400 |
28 Jul 2021 | SGD | 1.46 | 1.47 | 1.44 | 1.47 | 1.47 | -0.03 (-2%) | 45,700 |
27 Jul 2021 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 75,300 |
26 Jul 2021 | SGD | 1.5 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 1,898,600 |
23 Jul 2021 | SGD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 71,400 |
22 Jul 2021 | SGD | 1.5 | 1.52 | 1.49 | 1.52 | 1.52 | +0.02 (+1.33%) | 80,000 |
21 Jul 2021 | SGD | 1.49 | 1.5 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 67,700 |
19 Jul 2021 | SGD | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 64,700 |
16 Jul 2021 | SGD | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 79,900 |
15 Jul 2021 | SGD | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -0.01 (-0.66%) | 216,100 |
14 Jul 2021 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 69,400 |
13 Jul 2021 | SGD | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 97,200 |
12 Jul 2021 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 84,000 |
9 Jul 2021 | SGD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 63,600 |