Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2021 | SGD | 1.52 | 1.52 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 252,800 |
7 Jul 2021 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 15,400 |
6 Jul 2021 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 69,500 |
5 Jul 2021 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 73,200 |
2 Jul 2021 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 68,900 |
1 Jul 2021 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 54,200 |
30 Jun 2021 | SGD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 145,900 |
29 Jun 2021 | SGD | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | +0.04 (+2.68%) | 214,400 |
28 Jun 2021 | SGD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 58,200 |
25 Jun 2021 | SGD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 87,900 |
24 Jun 2021 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 72,200 |
23 Jun 2021 | SGD | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 3,009,100 |
22 Jun 2021 | SGD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | 0.0 (0.0%) | 69,500 |
21 Jun 2021 | SGD | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 72,400 |
18 Jun 2021 | SGD | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 45,400 |
17 Jun 2021 | SGD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 75,900 |
16 Jun 2021 | SGD | 1.48 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 99,700 |
15 Jun 2021 | SGD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 68,100 |
14 Jun 2021 | SGD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 173,800 |
11 Jun 2021 | SGD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 167,600 |
10 Jun 2021 | SGD | 1.49 | 1.51 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 2,568,500 |
9 Jun 2021 | SGD | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 69,100 |
8 Jun 2021 | SGD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 67,800 |
7 Jun 2021 | SGD | 1.49 | 1.5 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 65,400 |
4 Jun 2021 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 55,800 |
3 Jun 2021 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 71,600 |
2 Jun 2021 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 41,000 |
1 Jun 2021 | SGD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 56,300 |
31 May 2021 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 51,200 |
28 May 2021 | SGD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 70,500 |