Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | SGD | 1.5 | 1.53 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 45,700 |
25 May 2021 | SGD | 1.52 | 1.53 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 58,600 |
24 May 2021 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 9,900 |
21 May 2021 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 72,900 |
20 May 2021 | SGD | 1.5 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 138,300 |
19 May 2021 | SGD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 30,600 |
18 May 2021 | SGD | 1.5 | 1.55 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 74,100 |
17 May 2021 | SGD | 1.49 | 1.53 | 1.49 | 1.52 | 1.52 | +0.01 (+0.66%) | 77,100 |
14 May 2021 | SGD | 1.53 | 1.53 | 1.49 | 1.51 | 1.51 | -0.03 (-1.95%) | 276,500 |
12 May 2021 | SGD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 45,600 |
11 May 2021 | SGD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 184,400 |
10 May 2021 | SGD | 1.52 | 1.57 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 54,200 |
7 May 2021 | SGD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 72,000 |
6 May 2021 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 38,600 |
5 May 2021 | SGD | 1.55 | 1.55 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 123,400 |
4 May 2021 | SGD | 1.55 | 1.57 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 256,300 |
3 May 2021 | SGD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 46,300 |
30 Apr 2021 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 57,400 |
29 Apr 2021 | SGD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 196,800 |
28 Apr 2021 | SGD | 1.52 | 1.56 | 1.51 | 1.56 | 1.56 | +0.03 (+1.96%) | 216,300 |
27 Apr 2021 | SGD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 54,400 |
26 Apr 2021 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 33,300 |
23 Apr 2021 | SGD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 59,700 |
22 Apr 2021 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 80,300 |
21 Apr 2021 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 95,100 |
20 Apr 2021 | SGD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 83,000 |
19 Apr 2021 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.0 (0.0%) | 44,400 |
16 Apr 2021 | SGD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 104,800 |
15 Apr 2021 | SGD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | 0.0 (0.0%) | 63,600 |
14 Apr 2021 | SGD | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 78,200 |