Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | SGD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.01 (+0.66%) | 134,200 |
12 Apr 2021 | SGD | 1.48 | 1.53 | 1.48 | 1.52 | 1.52 | 0.0 (0.0%) | 88,400 |
9 Apr 2021 | SGD | 1.52 | 1.52 | 1.49 | 1.52 | 1.52 | 0.0 (0.0%) | 81,200 |
8 Apr 2021 | SGD | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 78,200 |
7 Apr 2021 | SGD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 177,600 |
6 Apr 2021 | SGD | 1.51 | 1.51 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 73,200 |
5 Apr 2021 | SGD | 1.46 | 1.51 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 260,700 |
1 Apr 2021 | SGD | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 59,700 |
31 Mar 2021 | SGD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.01 (-0.68%) | 119,200 |
30 Mar 2021 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 104,100 |
29 Mar 2021 | SGD | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | +0.02 (+1.39%) | 198,200 |
26 Mar 2021 | SGD | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 119,600 |
25 Mar 2021 | SGD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 134,900 |
24 Mar 2021 | SGD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 189,500 |
23 Mar 2021 | SGD | 1.49 | 1.49 | 1.46 | 1.48 | 1.48 | -0.02 (-1.33%) | 78,600 |
22 Mar 2021 | SGD | 1.49 | 1.5 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 33,100 |
19 Mar 2021 | SGD | 1.5 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 126,400 |
18 Mar 2021 | SGD | 1.49 | 1.51 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 142,300 |
17 Mar 2021 | SGD | 1.5 | 1.51 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 53,100 |
16 Mar 2021 | SGD | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 79,400 |
15 Mar 2021 | SGD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 8,300 |
12 Mar 2021 | SGD | 1.53 | 1.54 | 1.51 | 1.54 | 1.54 | -0.04 (-2.53%) | 183,900 |
11 Mar 2021 | SGD | 1.57 | 1.61 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 831,500 |
10 Mar 2021 | SGD | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 144,500 |
9 Mar 2021 | SGD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 172,100 |
8 Mar 2021 | SGD | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 207,300 |
5 Mar 2021 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 197,000 |
4 Mar 2021 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 169,500 |
3 Mar 2021 | SGD | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 175,500 |
2 Mar 2021 | SGD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 55,900 |