| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | SGD | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 129,000 |
| 26 Feb 2021 | SGD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 156,300 |
| 25 Feb 2021 | SGD | 1.58 | 1.58 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 23,400 |
| 24 Feb 2021 | SGD | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 295,400 |
| 23 Feb 2021 | SGD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 50,400 |
| 22 Feb 2021 | SGD | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 336,500 |
| 19 Feb 2021 | SGD | 1.57 | 1.6 | 1.56 | 1.59 | 1.59 | +0.01 (+0.63%) | 693,400 |
| 18 Feb 2021 | SGD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 281,400 |
| 17 Feb 2021 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 116,500 |
| 16 Feb 2021 | SGD | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,201,300 |
| 15 Feb 2021 | SGD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.02 (-1.24%) | 259,800 |
| 11 Feb 2021 | SGD | 1.54 | 1.64 | 1.54 | 1.61 | 1.61 | +0.05 (+3.21%) | 765,100 |
| 10 Feb 2021 | SGD | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 160,100 |
| 9 Feb 2021 | SGD | 1.58 | 1.59 | 1.56 | 1.57 | 1.57 | -0.02 (-1.26%) | 332,200 |
| 8 Feb 2021 | SGD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 1,266,600 |
| 5 Feb 2021 | SGD | 1.61 | 1.64 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 336,400 |
| 4 Feb 2021 | SGD | 1.61 | 1.63 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 668,800 |
| 3 Feb 2021 | SGD | 1.58 | 1.61 | 1.58 | 1.61 | 1.61 | +0.03 (+1.90%) | 523,600 |
| 2 Feb 2021 | SGD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 164,800 |
| 1 Feb 2021 | SGD | 1.51 | 1.57 | 1.51 | 1.57 | 1.57 | +0.04 (+2.61%) | 606,900 |
| 29 Jan 2021 | SGD | 1.52 | 1.53 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 500,600 |
| 28 Jan 2021 | SGD | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | -0.05 (-3.16%) | 1,337,300 |
| 27 Jan 2021 | SGD | 1.62 | 1.65 | 1.55 | 1.58 | 1.58 | -0.04 (-2.47%) | 1,436,500 |
| 26 Jan 2021 | SGD | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | -0.04 (-2.41%) | 379,900 |
| 25 Jan 2021 | SGD | 1.58 | 1.67 | 1.58 | 1.66 | 1.66 | +0.09 (+5.73%) | 4,999,000 |
| 22 Jan 2021 | SGD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 204,900 |
| 21 Jan 2021 | SGD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | +0.01 (+0.64%) | 225,800 |
| 20 Jan 2021 | SGD | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 203,700 |
| 19 Jan 2021 | SGD | 1.55 | 1.58 | 1.5 | 1.57 | 1.57 | +0.02 (+1.29%) | 599,100 |
| 18 Jan 2021 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
