Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Jan 2021 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.01 (-0.64%) | 495,700 |
12 Jan 2021 | SGD | 1.53 | 1.6 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 534,200 |
11 Jan 2021 | SGD | 1.48 | 1.53 | 1.48 | 1.53 | 1.53 | +0.05 (+3.38%) | 573,200 |
8 Jan 2021 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 136,800 |
7 Jan 2021 | SGD | 1.47 | 1.49 | 1.46 | 1.48 | 1.48 | +0.02 (+1.37%) | 129,500 |
6 Jan 2021 | SGD | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | -0.02 (-1.35%) | 135,900 |
5 Jan 2021 | SGD | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 142,700 |
4 Jan 2021 | SGD | 1.48 | 1.51 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 117,700 |
31 Dec 2020 | SGD | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 132,400 |
30 Dec 2020 | SGD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.03 (+2.07%) | 299,400 |
29 Dec 2020 | SGD | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.02 (-1.36%) | 103,800 |
28 Dec 2020 | SGD | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 103,900 |
24 Dec 2020 | SGD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 27,700 |
23 Dec 2020 | SGD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.03 (+2.10%) | 115,500 |
22 Dec 2020 | SGD | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -0.03 (-2.05%) | 344,900 |
21 Dec 2020 | SGD | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 261,700 |
18 Dec 2020 | SGD | 1.5 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 89,800 |
17 Dec 2020 | SGD | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 126,900 |
16 Dec 2020 | SGD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 100,900 |
15 Dec 2020 | SGD | 1.44 | 1.49 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 495,000 |
14 Dec 2020 | SGD | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 223,500 |
11 Dec 2020 | SGD | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | +0.03 (+2.14%) | 164,400 |
10 Dec 2020 | SGD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 125,100 |
9 Dec 2020 | SGD | 1.41 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 111,000 |
8 Dec 2020 | SGD | 1.39 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 119,200 |
7 Dec 2020 | SGD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 200,400 |
4 Dec 2020 | SGD | 1.44 | 1.46 | 1.42 | 1.45 | 1.45 | +0.02 (+1.40%) | 239,400 |
3 Dec 2020 | SGD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 182,100 |