Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 49,000 |
8 Sep 2020 | SGD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 70,700 |
7 Sep 2020 | SGD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 117,800 |
4 Sep 2020 | SGD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 110,200 |
3 Sep 2020 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 91,100 |
2 Sep 2020 | SGD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 11,800 |
1 Sep 2020 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 29,400 |
31 Aug 2020 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 24,300 |
28 Aug 2020 | SGD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 48,800 |
27 Aug 2020 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 16,300 |
26 Aug 2020 | SGD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,300 |
25 Aug 2020 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 31,500 |
24 Aug 2020 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 26,600 |
21 Aug 2020 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 29,900 |
20 Aug 2020 | SGD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 22,100 |
19 Aug 2020 | SGD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 52,400 |
18 Aug 2020 | SGD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 21,500 |
17 Aug 2020 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 38,300 |
14 Aug 2020 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 19,400 |
13 Aug 2020 | SGD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 121,600 |
12 Aug 2020 | SGD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 112,700 |
11 Aug 2020 | SGD | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 164,400 |
7 Aug 2020 | SGD | 1.12 | 1.14 | 1.09 | 1.14 | 1.14 | +0.01 (+0.88%) | 338,200 |
6 Aug 2020 | SGD | 1.17 | 1.17 | 1.11 | 1.13 | 1.13 | -0.02 (-1.74%) | 337,900 |
5 Aug 2020 | SGD | 1.17 | 1.18 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 183,600 |
4 Aug 2020 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 118,000 |
3 Aug 2020 | SGD | 1.18 | 1.2 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 157,500 |
30 Jul 2020 | SGD | 1.22 | 1.22 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 95,000 |
29 Jul 2020 | SGD | 1.22 | 1.23 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 21,300 |
28 Jul 2020 | SGD | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | +0.03 (+2.50%) | 15,100 |