Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | SGD | 1.19 | 1.2 | 1.16 | 1.2 | 1.2 | -0.02 (-1.64%) | 30,900 |
24 Jul 2020 | SGD | 1.2 | 1.22 | 1.17 | 1.22 | 1.22 | +0.02 (+1.67%) | 27,600 |
23 Jul 2020 | SGD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 28,300 |
22 Jul 2020 | SGD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,000 |
21 Jul 2020 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 900 |
20 Jul 2020 | SGD | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 110,000 |
17 Jul 2020 | SGD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 73,500 |
16 Jul 2020 | SGD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 20,800 |
15 Jul 2020 | SGD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 72,400 |
14 Jul 2020 | SGD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 75,400 |
13 Jul 2020 | SGD | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 40,400 |
9 Jul 2020 | SGD | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 41,100 |
8 Jul 2020 | SGD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 5,600 |
7 Jul 2020 | SGD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 24,100 |
6 Jul 2020 | SGD | 1.26 | 1.29 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 67,800 |
3 Jul 2020 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 47,900 |
1 Jul 2020 | SGD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 400 |
30 Jun 2020 | SGD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 67,100 |
29 Jun 2020 | SGD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 12,200 |
26 Jun 2020 | SGD | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 48,700 |
25 Jun 2020 | SGD | 1.24 | 1.27 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 48,700 |
24 Jun 2020 | SGD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 17,400 |
23 Jun 2020 | SGD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 25,200 |
22 Jun 2020 | SGD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 129,600 |
19 Jun 2020 | SGD | 1.28 | 1.3 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 90,400 |
18 Jun 2020 | SGD | 1.29 | 1.3 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 164,700 |
17 Jun 2020 | SGD | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 57,600 |
16 Jun 2020 | SGD | 1.27 | 1.33 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 125,700 |
15 Jun 2020 | SGD | 1.27 | 1.28 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 156,000 |