Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | SGD | 1.24 | 1.29 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 73,900 |
11 Jun 2020 | SGD | 1.3 | 1.32 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 189,100 |
10 Jun 2020 | SGD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 158,700 |
9 Jun 2020 | SGD | 1.37 | 1.38 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 165,900 |
8 Jun 2020 | SGD | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 121,400 |
5 Jun 2020 | SGD | 1.32 | 1.34 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 177,900 |
4 Jun 2020 | SGD | 1.31 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 124,700 |
3 Jun 2020 | SGD | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 167,700 |
2 Jun 2020 | SGD | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 120,700 |
1 Jun 2020 | SGD | 1.32 | 1.38 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 142,400 |
29 May 2020 | SGD | 1.24 | 1.37 | 1.24 | 1.32 | 1.32 | +0.06 (+4.76%) | 842,600 |
28 May 2020 | SGD | 1.15 | 1.27 | 1.15 | 1.26 | 1.26 | +0.11 (+9.57%) | 674,800 |
27 May 2020 | SGD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 108,800 |
26 May 2020 | SGD | 1.12 | 1.16 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 121,600 |
22 May 2020 | SGD | 1.16 | 1.16 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 150,500 |
21 May 2020 | SGD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 109,000 |
20 May 2020 | SGD | 1.16 | 1.19 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 69,400 |
19 May 2020 | SGD | 1.14 | 1.19 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 643,200 |
18 May 2020 | SGD | 1.17 | 1.2 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 245,900 |
15 May 2020 | SGD | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 259,100 |
14 May 2020 | SGD | 1.28 | 1.3 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 477,800 |
13 May 2020 | SGD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.02 (-1.60%) | 175,600 |
12 May 2020 | SGD | 1.16 | 1.27 | 1.16 | 1.25 | 1.25 | +0.1 (+8.70%) | 364,800 |
11 May 2020 | SGD | 1.11 | 1.18 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 248,300 |
8 May 2020 | SGD | 1.08 | 1.12 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 105,600 |
6 May 2020 | SGD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 72,400 |
5 May 2020 | SGD | 1.05 | 1.1 | 1.05 | 1.08 | 1.08 | +0.03 (+2.86%) | 44,100 |
4 May 2020 | SGD | 1.09 | 1.09 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 69,600 |
30 Apr 2020 | SGD | 1.06 | 1.12 | 1.06 | 1.09 | 1.09 | +0.03 (+2.83%) | 97,400 |
29 Apr 2020 | SGD | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 48,500 |